BIST 100: 14.277 
Değişim: 0.68% 96,37
Adet: 7.475 Mio.Lot
Hacim: 175.252 Mio.TL
EN YÜKSEK
14433
EN DÜŞÜK
14,208
Açılış: 14.269
Dünkü Kapanış: 14.181
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,70
-0,91
16:34:04
-
AGHOL
35,94
-0,06
16:34:08
-
AKBNK
88,75
0,06
16:34:07
-
AKSA
11,25
0,63
16:34:11
-
AKSEN
71,55
-0,21
16:30:06
-
ALARK
115,40
1,41
16:33:41
-
ALFAS
44,50
1,83
16:34:10
-
ALTNY
16,16
1,00
16:33:39
-
ANHYT
124,90
2,46
16:34:11
-
ANSGR
28,02
0,57
16:33:39
-
ARCLK
134,40
1,51
16:34:09
-
ASELS
296,50
-1,90
16:34:06
-
ASTOR
174,60
-4,01
16:29:54
-
AVPGY
56,80
0,89
16:30:09
-
BERA
20,04
3,83
16:33:15
-
BIMAS
711,50
0,57
16:33:48
-
BRSAN
714,50
-1,92
16:33:48
-
BRYAT
2.540,00
2,30
16:34:11
-
BSOKE
31,36
5,23
16:34:05
-
BTCIM
5,21
1,17
16:34:10
-
CANTE
1,92
3,78
16:33:35
-
CCOLA
78,90
-0,19
16:34:11
-
CIMSA
54,30
1,88
16:34:00
-
CWENE
32,60
0,93
16:34:11
-
DAPGM
13,46
2,51
16:33:29
-
DOAS
241,10
1,82
16:34:07
-
DOHOL
21,94
1,11
16:32:08
-
DSTKF
962,50
2,39
16:33:17
-
ECILC
127,70
1,35
16:34:05
-
EFOR
22,86
-0,87
16:32:05
-
EGEEN
7.415,00
1,58
16:27:07
-
EKGYO
25,88
1,17
16:34:07
-
ENERY
9,46
0,42
16:30:52
-
ENJSA
111,90
0,99
16:33:50
-
ENKAI
103,00
1,88
16:33:20
MENKUL
FİYAT
%
ZAMAN
-
EREGL
30,12
1,83
16:33:42
-
EUPWR
42,90
1,32
16:33:45
-
FENER
3,37
4,98
16:34:07
-
FROTO
133,90
3,80
16:33:59
-
GARAN
159,50
-0,81
16:33:25
-
GENIL
8,08
0,12
16:33:28
-
GESAN
59,60
2,49
16:33:53
-
GRTHO
259,50
-1,33
16:33:00
-
GSRAY
1,25
1,63
16:33:45
-
GUBRF
540,50
0,00
16:34:11
-
HALKB
48,46
-1,46
16:34:04
-
HEKTS
3,52
3,53
16:33:32
-
ISCTR
17,72
-1,06
16:34:00
-
ISMEN
52,10
1,46
16:33:53
-
IZENR
9,87
2,81
16:33:52
-
KARSN
10,91
2,35
16:34:00
-
KCAER
12,01
0,25
16:33:46
-
KCHOL
223,00
-0,22
16:34:11
-
KLRHO
474,25
9,78
16:34:03
-
KONTR
10,95
-0,09
16:33:25
-
KRDMD
32,04
1,71
16:33:17
-
KTLEV
40,32
-0,20
16:34:11
-
KUYAS
67,95
1,04
16:34:05
-
LMKDC
32,32
1,38
16:33:45
-
MAGEN
45,60
0,31
16:33:28
-
MAVI
49,76
0,44
16:34:10
-
MGROS
689,50
0,44
16:34:11
-
MIATK
43,04
4,72
16:33:52
-
MPARK
472,75
-1,20
16:33:56
-
OBAMS
9,08
4,61
16:33:41
-
ODAS
6,42
2,88
16:33:24
-
OTKAR
433,25
-7,62
16:33:35
-
OYAKC
27,36
-0,22
16:34:07
-
PASEU
132,90
-1,56
16:34:00
-
PATEK
20,46
0,49
16:33:53
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,31
0,78
16:34:11
-
PGSUS
224,00
2,71
16:33:45
-
QUAGR
3,33
-1,77
16:34:11
-
RALYH
171,80
-0,41
16:31:06
-
REEDR
7,12
1,71
16:32:21
-
RYGYO
30,12
1,01
16:32:03
-
SAHOL
112,50
0,99
16:33:39
-
SASA
2,74
1,48
16:33:52
-
SISE
50,60
2,14
16:33:25
-
SKBNK
10,91
-0,91
16:32:10
-
SOKM
69,00
0,51
16:33:52
-
TABGD
272,50
0,46
16:34:05
-
TAVHL
363,00
0,41
16:32:06
-
TCELL
127,00
1,36
16:34:11
-
THYAO
346,75
-0,29
16:34:11
-
TKFEN
85,60
3,69
16:34:11
-
TOASO
344,00
1,62
16:34:07
-
TRALT
53,40
1,42
16:34:10
-
TRENJ
109,10
1,39
16:33:30
-
TRMET
141,30
0,86
16:32:43
-
TSKB
14,34
0,00
16:34:09
-
TSPOR
1,13
1,80
16:33:07
-
TTKOM
72,85
3,63
16:33:42
-
TTRAK
559,00
0,27
16:33:36
-
TUKAS
2,96
1,37
16:33:52
-
TUPRS
222,90
0,59
16:34:10
-
TUREX
8,19
1,49
16:33:33
-
TURSG
12,83
1,02
16:34:07
-
ULKER
138,30
0,58
16:34:11
-
VAKBN
40,74
-1,40
16:34:07
-
VESTL
33,46
2,95
16:34:11
-
YEOTK
43,16
1,17
16:33:46
-
YKBNK
41,70
-0,29
16:34:09
-
ZOREN
3,66
0,27
16:33:56
