Hisseler – Ağrı Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,12 2,33 % 80.581.353,20 15:46
A1YEN A1 YENILENEBILIR ENERJI 3,33 0,91 % 64.870.588,89 15:46
AAGYO AGAOGLU GMYO 17,49 1,98 % 232.470.556,43 15:46
ACSEL ACIPAYAM SELULOZ 161,30 7,39 % 92.191.265,90 15:46
ADEL ADEL KALEMCILIK 32,80 0,99 % 62.713.489,58 15:46
ADESE ADESE GAYRIMENKUL 1,02 3,03 % 102.642.777,60 15:46
ADGYO ADRA GMYO 55,10 3,18 % 40.441.971,25 15:46
AEFES ANADOLU EFES 21,20 3,92 % 462.868.519,06 15:46
AFYON AFYON CIMENTO 13,03 2,92 % 20.400.389,15 15:46
AGESA AGESA HAYAT EMEKLILIK 257,75 3,00 % 60.212.223,00 15:45
AGHOL ANADOLU GRUBU HOLDING 34,46 3,55 % 114.036.951,88 15:46
AGROT AGROTECH TEKNOLOJI 2,86 2,14 % 46.608.832,04 15:46
AGYO ATAKULE GMYO 8,77 0,80 % 5.451.306,77 15:42
AHGAZ AHLATCI DOGALGAZ 33,90 1,38 % 159.767.850,60 15:46
AHSGY AHES GMYO 19,37 0,36 % 18.314.612,13 15:44
AKBNK AKBANK 77,75 7,09 % 10.237.418.286,20 15:46
AKCNS AKCANSA 221,10 1,84 % 146.716.678,20 15:46
AKENR AKENERJI 13,60 4,37 % 226.234.183,79 15:46
AKFGY AKFEN GMYO 2,84 2,16 % 54.712.421,34 15:45
AKFIS AKFEN INSAAT 65,45 -0,46 % 224.395.335,10 15:46
AKFYE AKFEN YEN. ENERJI 26,14 0,15 % 177.125.347,30 15:46
AKGRT AKSIGORTA 7,23 1,83 % 45.938.232,83 15:46
AKHAN AKHAN UN 34,58 2,61 % 334.737.120,66 15:46
AKMGY AKMERKEZ GMYO 262,50 2,04 % 7.453.228,25 15:41
AKSA AKSA 11,89 6,92 % 507.907.368,87 15:46
AKSEN AKSA ENERJI 82,45 3,26 % 264.400.636,25 15:46
AKSGY AKIS GMYO 9,31 2,08 % 30.179.669,67 15:45
AKSUE AKSU ENERJI 37,36 1,19 % 25.445.231,98 15:46
AKYHO AKDENIZ YATIRIM HOLDING 2,63 1,15 % 2.743.341,27 15:45
ALARK ALARKO HOLDING 110,20 2,99 % 1.041.041.642,50 15:46
ALBRK ALBARAKA TURK 8,89 2,18 % 222.605.340,70 15:46
ALCAR ALARKO CARRIER 740,50 2,42 % 10.009.278,00 15:46
ALCTL ALCATEL LUCENT TELETAS 152,80 -0,20 % 71.060.209,90 15:46
ALFAS ALFA SOLAR ENERJI 60,45 3,51 % 462.879.526,20 15:46
ALGYO ALARKO GMYO 5,98 4,00 % 214.126.171,24 15:46
ALKA ALKIM KAGIT 9,78 2,41 % 17.425.143,06 15:45
ALKIM ALKIM KIMYA 18,11 3,01 % 28.627.762,19 15:46
ALKLC ALTINKILIC GIDA VE SUT 348,75 0,22 % 300.338.557,50 15:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,96 4,35 % 979.207.519,57 15:46
ALTNY ALTINAY SAVUNMA 16,02 0,13 % 230.582.472,46 15:46
ALVES ALVES KABLO 2,73 1,87 % 136.620.366,14 15:46
ANELE ANEL ELEKTRIK 109,70 0,64 % 34.640.407,80 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 1,20 % 38.559.820,61 15:45
ANHYT ANADOLU HAYAT EMEK. 103,50 2,88 % 109.389.383,30 15:46
ANSGR ANADOLU SIGORTA 28,50 2,08 % 59.038.599,70 15:46
ARASE DOGU ARAS ENERJI 117,50 4,07 % 25.570.590,90 15:46
ARCLK ARCELIK 105,60 2,62 % 170.128.329,10 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 62,25 6,87 % 239.015.238,05 15:46
ARENA ARENA BILGISAYAR 27,40 2,01 % 23.409.703,34 15:46
ARFYE ARF BIO YENILENEBILIR ENERJI 29,80 2,41 % 87.959.677,82 15:46
ARMGD ARMADA GIDA 152,30 4,10 % 398.093.590,20 15:46
ARSAN ARSAN HOLDING 3,34 2,77 % 36.871.176,25 15:46
ARTMS ARTEMIS HALI 40,76 3,72 % 116.530.231,18 15:46
ARZUM ARZUM EV ALETLERI 2,25 2,74 % 24.175.302,48 15:44
ASELS ASELSAN 378,00 1,82 % 8.754.413.851,00 15:46
ASGYO ASCE GMYO 11,82 2,16 % 36.961.949,21 15:46
ASTOR ASTOR ENERJI 292,00 9,98 % 19.210.074.615,50 15:46
ASUZU ANADOLU ISUZU 62,15 2,14 % 26.401.019,50 15:46
ATAGY ATA GMYO 12,27 0,82 % 1.768.229,10 15:46
ATAKP ATAKEY PATATES 55,65 1,00 % 13.286.755,60 15:46
ATATP ATP YAZILIM 238,00 -1,90 % 298.393.058,85 15:46
ATATR ATA TURIZM 18,24 1,05 % 747.912.943,59 15:46
ATEKS AKIN TEKSTIL 104,00 6,12 % 2.111.355,70 13:55
ATLAS ATLAS YAT. ORT. 7,67 1,72 % 5.609.485,09 15:41
ATSYH ATLANTIS YATIRIM HOLDING 93,50 10,00 % 9.414.719,50 13:55
AVGYO AVRASYA GMYO 15,72 7,30 % 96.634.111,02 15:45
AVHOL AVRUPA YATIRIM HOLDING 48,02 -2,20 % 136.492.096,99 15:46
AVOD A.V.O.D GIDA VE TARIM 4,45 2,06 % 27.876.873,28 15:46
AVPGY AVRUPAKENT GMYO 59,20 3,14 % 44.387.551,10 15:46
AVTUR AVRASYA PETROL VE TUR. 18,08 0,50 % 7.911.561,13 15:40
AYCES ALTINYUNUS CESME 618,00 1,98 % 103.312.582,00 15:46
AYDEM AYDEM ENERJI 25,68 1,82 % 55.510.485,82 15:46
AYEN AYEN ENERJI 38,16 -0,73 % 58.912.172,58 15:45
AYES AYES CELIK HASIR VE CIT 35,06 0,29 % 2.145.210,56 13:55
AYGAZ AYGAZ 229,90 3,05 % 85.012.103,30 15:46
AZTEK AZTEK TEKNOLOJI 5,43 1,50 % 72.685.524,44 15:45
BAGFS BAGFAS 26,84 2,36 % 19.684.579,62 15:45
BAHKM BAHADIR KIMYA 114,80 0,61 % 24.297.675,70 15:45
BAKAB BAK AMBALAJ 48,98 4,04 % 20.523.742,30 15:46
BALAT BALATACILAR BALATACILIK 69,00 6,48 % 1.458.946,30 13:55
BALSU BALSU GIDA 13,84 3,83 % 72.886.787,96 15:46
BANVT BANVIT 151,00 -0,33 % 24.205.511,70 15:46
BARMA BAREM AMBALAJ 73,35 0,34 % 223.173.846,50 15:46
BASCM BASTAS BASKENT CIMENTO 15,22 -4,88 % 1.946.740,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 2,74 % 17.901.832,42 15:44
BAYRK BAYRAK TABAN SANAYI 5,23 1,55 % 32.643.303,86 15:44
BEGYO BATI EGE GMYO 4,18 2,45 % 17.134.209,66 15:44
BERA BERA HOLDING 18,27 5,67 % 370.735.635,29 15:46
BESLR BESLER GIDA 14,30 2,07 % 55.361.815,45 15:46
BESTE BEST BRANDS ENERJI 43,94 -3,68 % 1.009.727.465,14 15:46
BEYAZ BEYAZ FILO 27,30 1,64 % 12.281.910,50 15:46
BFREN BOSCH FREN SISTEMLERI 140,00 2,79 % 28.672.846,50 15:43
BIENY BIEN YAPI URUNLERI 23,78 3,39 % 55.142.606,72 15:46
BIGCH BUYUK SEFLER BIGCHEFS 6,82 1,64 % 24.898.372,63 15:45
BIGEN BIRLESIM GRUP ENERJI 59,50 9,98 % 59.122.140,30 13:55
BIGTK BIG MEDYA TEKNOLOJI 215,10 0,89 % 44.034.846,70 15:46
BIMAS BIM MAGAZALAR 397,00 4,47 % 4.311.458.886,75 15:46
BINBN BIN ULASIM TEKNOLOJILERI 179,30 2,63 % 52.887.465,70 15:46
BINHO 1000 YATIRIMLAR HOL. 9,15 2,58 % 181.247.200,19 15:46
BIOEN BIOTREND CEVRE VE ENERJI 17,62 -0,45 % 67.753.092,98 15:46
BIZIM BIZIM MAGAZALARI 27,38 1,86 % 9.491.006,72 15:46
BJKAS BESIKTAS FUTBOL YAT. 1,67 5,03 % 113.555.065,51 15:46
BLCYT BILICI YATIRIM 25,38 3,09 % 142.534.750,56 15:46
BLUME BLUME METAL KIMYA 33,28 0,06 % 55.958.736,94 15:45
BMSCH BMS CELIK HASIR 16,64 2,21 % 27.652.283,90 15:46
BMSTL BMS BIRLESIK METAL 83,95 1,14 % 72.690.216,25 15:46
BNTAS BANTAS AMBALAJ 6,73 1,36 % 36.524.392,68 15:44
BOBET BOGAZICI BETON SANAYI 19,13 2,52 % 77.551.361,40 15:46
BORLS BORLEASE OTOMOTIV 5,43 0,37 % 76.106.793,70 15:46
BORSK BOR SEKER 6,28 1,95 % 52.055.452,59 15:45
BOSSA BOSSA 6,53 2,67 % 10.291.942,81 15:46
BRISA BRISA 92,85 3,40 % 13.073.173,80 15:42
BRKO BIRKO MENSUCAT 15,00 9,09 % 11.152.095,50 13:55
BRKSN BERKOSAN YALITIM 8,20 2,89 % 3.844.383,66 15:45
BRKVY BIRIKIM VARLIK YONETIM 94,35 0,69 % 57.643.053,95 15:46
BRLSM BIRLESIM MUHENDISLIK 20,66 2,08 % 148.497.543,66 15:46
BRMEN BIRLIK MENSUCAT 10,90 -0,73 % 2.800.882,00 13:55
BRSAN BORUSAN BORU SANAYI 637,50 2,57 % 1.101.329.714,00 15:46
BRYAT BORUSAN YAT. PAZ. 2.030,00 2,22 % 127.701.217,00 15:46
BSOKE BATISOKE CIMENTO 34,64 3,28 % 72.088.606,32 15:46
BTCIM BATI CIMENTO 5,95 1,88 % 229.734.626,83 15:46
BUCIM BURSA CIMENTO 6,10 2,01 % 28.153.067,66 15:45
BULGS BULLS GSYO 41,54 3,95 % 114.463.244,36 15:46
BURCE BURCELIK 46,24 9,99 % 123.155.255,92 15:45
BURVA BURCELIK VANA 1.080,00 8,32 % 32.034.193,00 15:46
BVSAN BULBULOGLU VINC 132,60 4,41 % 189.370.371,60 15:46
BYDNR BAYDONER RESTORANLARI 39,56 2,22 % 18.202.166,88 15:46
CANTE CAN2 TERMIK 1,49 2,76 % 484.389.466,20 15:46
CASA CASA EMTIA PETROL 83,50 1,83 % 806.512,45 13:55
CATES CATES ELEKTRIK 39,78 1,53 % 30.792.000,18 15:46
CCOLA COCA COLA ICECEK 83,30 0,97 % 284.118.361,70 15:46
CELHA CELIK HALAT 15,22 2,56 % 177.521.100,23 15:46
CEMAS CEMAS DOKUM 4,94 -0,20 % 140.244.674,86 15:46
CEMTS CEMTAS 10,49 2,34 % 15.919.944,09 15:45
CEMZY CEM ZEYTIN 14,95 6,79 % 506.899.151,64 15:46
CEOEM CEO EVENT MEDYA 25,90 2,29 % 21.202.351,50 15:45
CGCAM CAGDAS CAM 45,42 0,49 % 165.970.524,90 15:46
CIMSA CIMSA 51,70 3,19 % 176.584.313,30 15:46
CLEBI CELEBI 1.721,00 3,67 % 100.882.699,00 15:46
CMBTN CIMBETON 1.553,00 2,78 % 10.618.703,00 15:46
CMENT CIMENTAS 294,75 1,81 % 1.311.264,00 13:55
CONSE CONSUS ENERJI 2,87 3,99 % 18.578.018,81 15:46
COSMO COSMOS YAT. HOLDING 155,60 1,04 % 5.412.551,60 15:46
CRDFA CREDITWEST FAKTORING 40,90 -1,45 % 85.933.629,96 15:46
CRFSA CARREFOURSA 150,70 1,89 % 50.958.652,00 15:46
CUSAN CUHADAROGLU METAL 24,64 2,24 % 17.204.897,78 15:45
CVKMD CVK MADEN 43,36 7,81 % 896.243.895,84 15:46
CWENE CW ENERJI 39,12 8,13 % 625.417.021,52 15:46
DAGI DAGI GIYIM 8,00 5,54 % 74.535.396,55 15:46
DAPGM DAP GAYRIMENKUL 10,57 -0,84 % 1.348.040.358,97 15:46
DARDL DARDANEL 2,17 2,36 % 23.349.003,41 15:41
DCTTR DCT TRADING DIS TICARET 12,03 0,25 % 54.736.553,95 15:46
DENGE DENGE HOLDING 2,47 9,78 % 46.113.383,98 15:42
DERHL DERLUKS YATIRIM HOLDING 13,35 0,75 % 44.179.819,24 15:46
DERIM DERIMOD 43,20 1,79 % 23.920.580,56 15:45
DESA DESA DERI 12,34 1,48 % 9.550.164,38 15:39
DESPC DESPEC BILGISAYAR 43,50 1,87 % 12.480.780,02 15:45
DEVA DEVA HOLDING 67,45 3,69 % 37.696.632,35 15:46
DGATE DATAGATE BILGISAYAR 116,50 0,34 % 34.820.178,00 15:46
DGGYO DOGUS GMYO 34,54 10,00 % 6.760.264,68 15:38
DGNMO DOGANLAR MOBILYA 8,98 0,56 % 38.497.759,13 15:46
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 8,26 % 1.088.220,10 13:55
DITAS DITAS BDY 43,48 3,33 % 85.440.245,22 15:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,82 % 38.838.859,64 15:46
DMRGD DMR UNLU MAMULLER 11,79 6,22 % 583.454.298,45 15:46
DMSAS DEMISAS DOKUM 8,65 1,17 % 8.070.568,20 15:46
DNISI DINAMIK ISI MAKINA YALITIM 23,06 9,91 % 262.389.822,50 15:43
DOAS DOGUS OTOMOTIV 199,80 -0,35 % 330.154.478,20 15:46
DOCO DO-CO 11.652,50 7,05 % 131.386.705,00 15:46
DOFER DOFER YAPI MALZEMELERI 34,38 1,48 % 28.094.032,50 15:46
DOFRB DOF ROBOTIK 155,50 1,17 % 479.000.739,00 15:46
DOGUB DOGUSAN 94,95 -3,51 % 35.899.568,60 15:46
DOHOL DOGAN HOLDING 23,12 5,47 % 228.171.655,38 15:46
DOKTA DOKTAS DOKUMCULUK 26,38 2,73 % 13.760.015,26 15:46
DSTKF DESTEK FINANS FAKTORING 2.660,00 1,82 % 462.067.060,00 15:46
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 % 0,00 18:10
DUNYH DUNYA HOLDING 111,80 5,08 % 123.166.039,00 15:46
DURDO DURAN DOGAN BASIM 5,36 3,08 % 8.028.229,57 15:46
DURKN DURUKAN SEKERLEME 19,70 -0,05 % 36.984.085,81 15:46
DYOBY DYO BOYA 15,19 1,81 % 28.887.552,17 15:46
DZGYO DENIZ GMYO 8,71 3,08 % 14.686.030,30 15:45
EBEBK EBEBEK MAGAZACILIK 85,95 0,64 % 36.206.910,40 15:46
ECILC ECZACIBASI ILAC 83,90 5,01 % 342.886.780,70 15:46
ECOGR ECOGREEN ENERJI 38,38 1,37 % 178.272.813,24 15:46
ECZYT ECZACIBASI YATIRIM 348,25 2,43 % 108.107.894,75 15:44
EDATA E-DATA TEKNOLOJI 19,56 5,39 % 494.022.073,18 15:46
EDIP EDIP GAYRIMENKUL 36,34 1,68 % 15.250.944,76 15:46
EFOR EFOR YATIRIM 13,86 3,05 % 616.274.954,54 15:46
EGEEN EGE ENDUSTRI 5.725,00 1,82 % 132.420.380,00 15:46
EGEGY EGEYAPI AVRUPA GMYO 26,92 1,58 % 52.955.428,22 15:46
EGEPO NASMED EGEPOL 18,95 1,50 % 20.843.121,39 15:46
EGGUB EGE GUBRE 111,20 3,63 % 79.762.143,10 15:46
EGPRO EGE PROFIL 40,14 6,81 % 160.573.547,96 15:46
EGSER EGE SERAMIK 3,23 0,31 % 11.704.513,00 15:45
EKDMR EKINCILER DEMIR CELIK 63,30 -1,09 % 2.348.855.096,65 15:46
EKGYO EMLAK KONUT GMYO 20,94 5,17 % 1.998.493.409,70 15:46
EKIZ EKIZ KIMYA 82,25 -0,18 % 725.753,05 13:55
EKOS EKOS TEKNOLOJI 7,77 4,30 % 219.314.112,82 15:46
EKSUN EKSUN GIDA 7,50 3,59 % 71.846.125,46 15:46
ELITE ELITE NATUREL ORGANIK GIDA 38,08 0,69 % 66.905.143,92 15:44
EMKEL EMEK ELEKTRIK 21,12 1,44 % 74.334.848,66 15:46
EMNIS EMINIS AMBALAJ 162,00 1,57 % 324.648,00 13:55
EMPAE EMPA ELEKTRONIK 129,80 1,01 % 646.826.103,10 15:46
ENDAE ENDA ENERJI HOLDING 19,17 -2,94 % 327.777.807,34 15:46
ENERY ENERYA ENERJI 9,90 4,65 % 1.425.897.331,14 15:46
ENJSA ENERJISA ENERJI 108,40 2,75 % 180.248.024,00 15:46
ENKAI ENKA INSAAT 96,40 3,66 % 1.274.675.870,30 15:46
ENPRA ENPARA BANK 72,55 3,50 % 2.451.019,15 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,36 -10,00 % 1.310.413.221,09 15:46
ENTRA IC ENTERRA YEN. ENERJI 4,94 2,28 % 74.936.850,91 15:46
EPLAS EGEPLAST 6,27 -0,48 % 58.870.798,82 15:45
ERBOS ERBOSAN 189,30 2,55 % 5.752.468,70 15:45
ERCB ERCIYAS CELIK BORU 59,15 1,98 % 41.319.848,70 15:46
EREGL EREGLI DEMIR CELIK 40,62 3,20 % 5.177.965.588,52 15:46
ERSU ERSU GIDA 27,80 0,36 % 8.084.580,62 15:46
ESCAR ESCAR FILO 47,00 2,04 % 77.511.741,64 15:46
ESCOM ESCORT TEKNOLOJI 5,63 -0,88 % 246.683.315,90 15:46
ESEN ESENBOGA ELEKTRIK 3,85 2,94 % 114.580.342,12 15:46
ETILR ETILER GIDA 5,30 2,32 % 42.535.205,52 15:46
ETYAT EURO TREND YAT. ORT. 12,56 -4,63 % 20.618.796,13 15:41
EUHOL EURO YATIRIM HOLDING 11,25 4,17 % 3.827.920,03 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,63 2,56 % 7.848.686,39 15:42
EUPWR EUROPOWER ENERJI 100,50 5,68 % 3.376.821.392,25 15:46
EUREN EUROPEN ENDUSTRI 4,70 3,07 % 118.699.434,05 15:46
EUYO EURO YAT. ORT. 6,18 -1,59 % 2.987.503,70 15:45
EYGYO EYG GMYO 2,48 2,06 % 19.896.265,19 15:44
FADE FADE GIDA 17,69 1,09 % 79.299.629,94 15:46
FENER FENERBAHCE FUTBOL 3,32 0,61 % 301.477.667,52 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 13,70 -0,15 % 12.389.122,16 15:46
FMIZP F-M IZMIT PISTON 302,50 1,85 % 14.402.568,00 15:46
FONET FONET BILGI TEKNOLOJILERI 5,50 2,42 % 97.818.447,31 15:46
FORMT FORMET METAL VE CAM 2,27 0,00 % 67.269.296,88 15:46
FORTE FORTE BILGI ILETISIM 91,60 1,16 % 74.652.416,30 15:44
FRIGO FRIGO PAK GIDA 2,95 0,68 % 38.376.040,78 15:46
FRMPL FORMUL PLASTIK VE METAL 47,60 5,82 % 931.315.536,94 15:46
FROTO FORD OTOSAN 89,90 3,69 % 2.182.505.052,60 15:46
FZLGY FUZUL GMYO 18,46 2,84 % 764.208.449,48 15:46
GARAN GARANTI BANKASI 142,10 4,56 % 4.925.925.599,20 15:46
GARFA GARANTI FAKTORING 31,98 1,46 % 27.082.387,96 15:46
GATEG GATE GROUP TEKNOLOJI 297,00 -0,25 % 2.417.580,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 51.122.165,86 15:46
GEDZA GEDIZ AMBALAJ 34,34 1,90 % 83.292.142,30 15:46
GENIL GEN ILAC 8,60 9,97 % 178.429.785,49 15:44
GENKM GENTAS KIMYA 21,60 1,60 % 1.068.474.699,98 15:46
GENTS GENTAS 7,16 4,37 % 85.891.089,48 15:46
GEREL GERSAN ELEKTRIK 39,24 0,10 % 142.028.887,52 15:46
GESAN GIRISIM ELEKTRIK SANAYI 86,40 0,76 % 1.850.347.422,75 15:46
GIPTA GIPTA OFIS KIRTASIYE 71,65 1,20 % 64.787.483,70 15:46
GLBMD GLOBAL MEN. DEG. 12,64 1,28 % 3.389.820,46 15:45
GLCVY GELECEK VARLIK YONETIMI 59,15 3,77 % 32.851.093,30 15:46
GLRMK GULERMAK AGIR SANAYI 175,30 3,73 % 636.097.359,40 15:46
GLRYH GULER YAT. HOLDING 3,30 3,13 % 24.674.534,47 15:46
GLYHO GLOBAL YAT. HOLDING 16,48 2,11 % 83.712.507,10 15:46
GMTAS GIMAT MAGAZACILIK 44,40 0,23 % 72.911.033,50 15:46
GOKNR GOKNUR GIDA 26,88 0,07 % 372.599.530,08 15:46
GOLTS GOLTAS CIMENTO 334,75 2,37 % 38.438.854,00 15:45
GOODY GOOD-YEAR 16,25 2,72 % 34.929.452,62 15:46
GOZDE GOZDE GIRISIM 21,24 3,31 % 37.359.596,44 15:46
GRNYO GARANTI YAT. ORT. 19,36 3,03 % 5.325.690,58 15:42
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 3,36 % 138.567.644,50 15:46
GRTHO GRAINTURK HOLDING 236,20 1,81 % 400.928.544,30 15:46
GSDDE GSD DENIZCILIK 13,28 0,53 % 252.851.305,79 15:46
GSDHO GSD HOLDING 6,15 0,99 % 369.525.758,71 15:46
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 124.877.342,58 15:46
GUBRF GUBRE FABRIK. 524,50 9,56 % 1.788.332.342,50 15:46
GUNDG GUNDOGDU GIDA 1.185,00 -2,39 % 211.001.489,00 15:46
GWIND GALATA WIND ENERJI 27,00 1,66 % 118.869.728,74 15:46
GZNMI GEZINOMI SEYAHAT 71,45 3,78 % 242.497.626,40 15:46
HALKB T. HALK BANKASI 48,86 7,24 % 3.591.868.712,64 15:46
HATEK HATAY TEKSTIL 16,18 1,38 % 13.010.803,48 15:42
HATSN HATSAN GEMI 57,05 7,14 % 271.848.987,20 15:46
HDFGS HEDEF GIRISIM 2,62 2,34 % 57.026.464,00 15:45
HEDEF HEDEF HOLDING 113,60 -1,22 % 57.856.095,40 15:46
HEKTS HEKTAS 4,06 4,37 % 1.018.100.289,33 15:46
HKTM HIDROPAR HAREKET KONTROL 14,15 2,83 % 46.197.733,83 15:46
HLGYO HALK GMYO 6,51 3,50 % 302.943.772,59 15:46
HOROZ HOROZ LOJISTIK 63,50 1,36 % 66.161.083,20 15:46
HRKET HAREKET PROJE TASIMACILIGI 113,60 0,62 % 280.582.752,00 15:46
HTTBT HITIT BILGISAYAR 41,70 3,47 % 16.548.557,38 15:45
HUBVC HUB GIRISIM 3,11 1,97 % 7.088.934,01 15:45
HUNER HUN YENILENEBILIR ENERJI 3,81 1,06 % 70.550.745,69 15:46
HURGZ HURRIYET GZT. 7,09 1,29 % 35.434.025,47 15:45
ICBCT ICBC TURKEY BANK 21,16 2,52 % 69.512.070,06 15:46
ICUGS ICU GIRISIM 5,28 2,92 % 151.294.959,51 15:46
IDGYO IDEALIST GMYO 4,95 -0,80 % 6.614.388,28 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 126,60 0,88 % 426.083.841,80 15:46
IHAAS IHLAS HABER AJANSI 85,50 -9,95 % 198.235.790,40 15:46
IHEVA IHLAS EV ALETLERI 2,10 1,45 % 2.758.895,91 15:46
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 27.248.994,89 15:44
IHLAS IHLAS HOLDING 1,25 3,31 % 125.080.661,51 15:46
IHLASR IHLAS HOLDING - RHKP 0,25 8,70 % 20.984.452,36 15:46
IHLGM IHLAS GAYRIMENKUL 1,91 4,95 % 52.319.496,26 15:44
IHYAY IHLAS YAYIN HOLDING 1,65 1,85 % 6.196.954,55 15:40
IMASM IMAS MAKINA 3,14 2,61 % 46.758.391,83 15:46
INDES INDEKS BILGISAYAR 11,43 1,60 % 108.536.698,99 15:46
INFO INFO YATIRIM 4,08 1,75 % 104.786.302,92 15:46
INGRM INGRAM BILISIM 422,50 2,11 % 16.484.808,50 15:45
INTEK INNOSA TEKNOLOJI 245,00 7,93 % 4.724.203,30 13:55
INTEM INTEMA 268,50 2,68 % 9.971.217,25 15:46
INVEO INVEO YATIRIM HOLDING 8,16 2,13 % 26.618.876,07 15:46
INVES INVESTCO HOLDING 713,00 8,77 % 199.438.174,00 15:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,50 2,03 % 1.351.051,35 13:55
ISBTR IS BANKASI (B) 419.975,00 0,01 % 419.975,00 12:55
ISCTR IS BANKASI (C) 14,95 4,47 % 6.718.757.380,19 15:46
ISDMR ISKENDERUN DEMIR CELIK 60,15 1,69 % 85.679.385,50 15:46
ISFIN IS FIN.KIR. 20,10 2,03 % 15.342.787,21 15:46
ISGSY IS GIRISIM 114,00 9,93 % 133.209.224,00 15:44
ISGYO IS GMYO 20,88 3,06 % 54.240.332,42 15:45
ISKPL ISIK PLASTIK 8,54 -5,11 % 1.046.431.235,59 15:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,56 3,81 % 369.771.854,46 15:46
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,13 % 9.796.165,15 15:46
ISYAT IS YAT. ORT. 8,12 2,27 % 14.133.035,46 15:46
IZENR IZDEMIR ENERJI 9,94 3,22 % 270.002.470,42 15:46
IZFAS IZMIR FIRCA 62,10 0,73 % 259.618.655,45 15:46
IZINV IZ YATIRIM HOLDING 63,00 2,27 % 13.391.794,35 15:46
IZMDC IZMIR DEMIR CELIK 8,08 2,02 % 36.310.940,12 15:45
JANTS JANTSA JANT SANAYI 16,69 1,03 % 29.575.102,28 15:46
KAPLM KAPLAMIN 604,50 -8,82 % 299.363.572,00 15:46
KAREL KAREL ELEKTRONIK 11,36 -0,44 % 237.574.643,85 15:46
KARSN KARSAN OTOMOTIV 12,64 4,81 % 186.623.380,86 15:46
KARTN KARTONSAN 126,60 3,35 % 303.258.462,10 15:45
KATMR KATMERCILER EKIPMAN 2,78 1,83 % 180.507.892,25 15:46
KAYSE KAYSERI SEKER FABRIKASI 4,60 2,45 % 30.153.847,17 15:46
KBORU KUZEY BORU 24,48 4,70 % 122.412.600,44 15:46
KCAER KOCAER CELIK 15,46 1,05 % 281.387.685,46 15:46
KCHOL KOC HOLDING 197,60 5,39 % 3.655.229.308,10 15:46
KENT KENT GIDA 376,00 0,47 % 1.590.870,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,75 8,87 % 5.682.590,65 13:55
KFEIN KAFEIN YAZILIM 11,21 2,09 % 262.398.567,59 15:46
KGYO KORAY GMYO 12,47 1,96 % 166.114.978,76 15:46
KIMMR KIM MARKET-ERSAN ALISVERIS 17,39 1,28 % 27.858.077,84 15:46
KLGYO KILER GMYO 5,15 4,04 % 57.218.943,84 15:46
KLKIM KALEKIM KIMYEVI MADDELER 31,92 5,07 % 79.871.751,46 15:46
KLMSN KLIMASAN KLIMA 33,00 3,51 % 12.912.509,54 15:46
KLNMA T. KALKINMA BANK. 9,48 1,94 % 1.158.452,34 13:55
KLRHO KILER HOLDING 99,00 5,88 % 303.576.327,80 15:46
KLSER KALESERAMIK 28,90 2,48 % 31.128.457,78 15:46
KLSYN KOLEKSIYON MOBILYA 14,88 3,33 % 126.839.156,57 15:45
KLYPV KALYON GUNES TEKNOLOJILERI 59,65 1,79 % 94.771.662,85 15:46
KMPUR KIMTEKS POLIURETAN 21,64 2,56 % 44.338.116,28 15:46
KNFRT KONFRUT TARIM 15,29 10,00 % 28.072.690,59 15:46
KOCMT KOC METALURJI 2,74 8,73 % 175.731.403,23 15:46
KONKA KONYA KAGIT 14,49 3,57 % 25.378.804,77 15:46
KONTR KONTROLMATIK TEKNOLOJI 6,29 3,62 % 452.842.081,62 15:46
KONYA KONYA CIMENTO 3.760,00 2,31 % 28.985.987,50 15:44
KOPOL KOZA POLYESTER 6,48 5,37 % 69.729.171,53 15:46
KORDS KORDSA TEKNIK TEKSTIL 81,25 -2,29 % 211.016.670,65 15:46
KOTON KOTON MAGAZACILIK 14,95 2,26 % 29.250.864,29 15:46
KRDMA KARDEMIR (A) 41,40 0,44 % 550.875.130,02 15:46
KRDMB KARDEMIR (B) 112,40 0,54 % 134.578.113,70 15:45
KRDMD KARDEMIR (D) 41,44 5,34 % 1.695.923.511,38 15:46
KRGYO KORFEZ GMYO 2,90 0,69 % 50.378.520,83 15:46
KRONT KRON TEKNOLOJI 20,66 1,18 % 16.443.341,08 15:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 2,96 % 30.107.962,32 15:45
KRSTL KRISTAL KOLA 11,34 2,53 % 35.717.368,62 15:46
KRTEK KARSU TEKSTIL 23,78 2,06 % 2.892.726,98 15:41
KRVGD KERVAN GIDA 3,03 2,02 % 13.892.555,97 15:43
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 3,57 % 1.491.860,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 173,30 0,52 % 4.425.994.982,10 15:46
KTSKR KUTAHYA SEKER FABRIKASI 98,00 9,99 % 41.846.813,95 15:41
KUTPO KUTAHYA PORSELEN 92,15 2,50 % 8.914.666,95 15:44
KUVVA KUVVA GIDA 151,10 2,23 % 11.061.501,30 15:42
KUYAS KUYAS YATIRIM 70,00 -0,14 % 182.726.433,65 15:46
KZBGY KIZILBUK GYO 3,26 0,62 % 200.482.688,87 15:45
KZGYO KUZUGRUP GMYO 24,02 2,39 % 23.108.318,02 15:45
LIDER LDR TURIZM 105,20 -3,40 % 80.447.204,70 15:46
LIDFA LIDER FAKTORING 2,89 2,12 % 14.259.515,09 15:46
LILAK LILA KAGIT 37,94 3,95 % 248.672.938,52 15:46
LINK LINK BILGISAYAR 7,49 1,22 % 255.658.416,02 15:46
LKMNH LOKMAN HEKIM SAGLIK 15,75 1,55 % 13.204.525,19 15:46
LMKDC LIMAK DOGU ANADOLU 28,98 2,19 % 155.933.408,48 15:46
LOGO LOGO YAZILIM 144,10 2,71 % 90.781.900,50 15:46
LRSHO LORAS HOLDING 3,56 4,71 % 50.637.612,60 15:46
LUKSK LUKS KADIFE 105,00 1,06 % 10.083.825,40 15:42
LXGYO LUXERA GMYO 18,37 0,66 % 511.046.053,68 15:46
LYDHO LYDIA HOLDING 181,50 1,06 % 30.723.237,40 15:46
LYDYE LYDIA YESIL ENERJI 13.902,50 1,09 % 12.473.967,50 15:41
MAALT MARMARIS ALTINYUNUS 1.162,00 2,56 % 56.842.345,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 40,16 0,40 % 32.741.994,84 15:46
MAGEN MARGUN ENERJI 33,40 -1,47 % 1.400.975.558,82 15:46
MAKIM MAKIM MAKINE 18,38 4,25 % 29.614.845,22 15:46
MAKTK MAKINA TAKIM 13,06 1,95 % 43.088.910,66 15:46
MANAS MANAS ENERJI YONETIMI 27,94 -0,43 % 657.597.566,26 15:46
MARBL TUREKS TURUNC MADENCILIK 12,90 1,98 % 46.206.489,42 15:44
MARKA MARKA YATIRIM HOLDING 71,45 0,92 % 26.597.196,65 15:46
MARMR MARMARA HOLDING 2,47 1,23 % 173.766.653,30 15:46
MARTI MARTI OTEL 1,93 2,66 % 63.561.916,32 15:46
MAVI MAVI GIYIM 42,72 1,62 % 230.780.441,86 15:46
MCARD METROPAL KURUMSAL HIZMETLER 189,30 4,01 % 410.769.652,70 15:46
MEDTR MEDITERA TIBBI MALZEME 30,30 -0,26 % 35.669.763,66 15:44
MEGAP MEGA POLIETILEN 2,43 0,41 % 649.582,20 13:55
MEGMT MEGA METAL 87,05 1,22 % 389.437.113,85 15:46
MEKAG MEKA GLOBAL MAKINE 3,83 2,13 % 62.897.203,52 15:45
MEPET BREAK MOLA TURIZM 30,00 3,02 % 33.055.681,92 15:46
MERCN MERCAN KIMYA 24,16 6,34 % 92.538.860,02 15:46
MERIT MERIT TURIZM 17,37 3,64 % 70.633.039,78 15:46
MERKO MERKO GIDA 1,81 0,00 % 90.015.590,97 15:46
METRO METRO HOLDING 8,96 1,82 % 73.535.548,39 15:46
MEYSU MEYSU GIDA 17,11 1,85 % 268.720.297,21 15:46
MGROS MIGROS TICARET 697,00 3,64 % 1.289.380.052,00 15:46
MHRGY MHR GMYO 4,18 0,24 % 14.391.979,99 15:46
MIATK MIA TEKNOLOJI 46,78 1,92 % 882.943.726,78 15:46
MMCAS MMC SAN. VE TIC. YAT. 59,05 3,60 % 362.677,10 13:55
MNDRS MENDERES TEKSTIL 11,61 1,93 % 27.733.637,16 15:46
MNDTR MONDI TURKEY 5,95 1,88 % 8.115.450,39 15:45
MOBTL MOBILTEL ILETISIM 14,50 3,65 % 31.161.867,87 15:46
MOGAN MOGAN ENERJI 13,28 0,91 % 176.577.018,77 15:46
MOPAS MOPAS MARKETCILIK 35,74 2,00 % 114.501.495,38 15:45
MPARK MLP SAGLIK 451,25 1,98 % 240.596.010,50 15:46
MRGYO MARTI GMYO 1,63 2,52 % 69.776.955,09 15:46
MRSHL MARSHALL 1.550,00 2,18 % 17.471.909,00 15:44
MSGYO MISTRAL GMYO 6,36 4,26 % 21.710.653,13 15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,56 -2,79 % 74.370.769,54 15:46
MTRYO METRO YAT. ORT. 10,63 2,31 % 4.242.211,07 15:44
MZHLD MAZHAR ZORLU HOLDING 5,99 1,53 % 2.065.628,44 15:46
NATEN NATUREL ENERJI 6,93 2,06 % 61.620.884,90 15:46
NETAS NETAS TELEKOM. 65,40 2,27 % 19.654.940,95 15:46
NETCD NETCAD YAZILIM 163,70 1,61 % 753.591.391,10 15:46
NIBAS NIGBAS NIGDE BETON 4,58 0,88 % 32.711.901,87 15:46
NTGAZ NATURELGAZ 12,59 2,03 % 40.798.084,64 15:46
NTHOL NET HOLDING 40,80 4,62 % 110.609.550,62 15:45
NUGYO NUROL GMYO 10,40 2,16 % 13.870.314,33 15:45
NUHCM NUH CIMENTO 226,70 3,94 % 20.631.089,10 15:44
OBAMS OBA MAKARNACILIK 7,04 2,33 % 195.319.391,94 15:46
OBASE OBASE BILGISAYAR 41,28 2,53 % 29.597.352,72 15:45
ODAS ODAS ELEKTRIK 7,73 6,33 % 505.115.449,15 15:46
ODINE ODINE TEKNOLOJI 1.558,00 -0,89 % 136.701.881,00 15:46
OFSYM OFIS YEM GIDA 57,95 0,70 % 50.156.612,10 15:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,00 1,54 % 43.198.556,50 15:46
ONRYT ONUR TEKNOLOJI 63,70 -2,75 % 105.069.997,45 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 4,45 -0,89 % 11.757.009,38 15:45
ORGE ORGE ENERJI ELEKTRIK 116,00 3,66 % 205.957.977,20 15:46
ORMA ORMA ORMAN MAHSULLERI 217,00 9,32 % 1.949.119,60 13:55
OSMEN OSMANLI MENKUL 7,47 1,77 % 7.506.356,15 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -0,36 % 85.739.170,57 15:46
OTKAR OTOKAR 355,75 2,30 % 443.216.663,75 15:46
OTTO OTTO HOLDING 221,30 1,10 % 149.442.461,00 15:46
OYAKC OYAK CIMENTO 22,30 4,99 % 576.746.468,24 15:46
OYAYO OYAK YAT. ORT. 47,18 2,39 % 3.198.691,02 15:44
OYLUM OYLUM SINAI YATIRIMLAR 8,51 0,83 % 5.880.563,57 15:46
OYYAT OYAK YATIRIM MENKUL 43,64 2,39 % 12.401.337,30 15:46
OZATD OZATA DENIZCILIK 1.664,00 3,10 % 143.427.645,00 15:46
OZGYO OZDERICI GMYO 2,16 2,37 % 26.488.288,37 15:46
OZKGY OZAK GMYO 14,57 2,25 % 51.442.404,65 15:43
OZRDN OZERDEN AMBALAJ 30,14 -0,20 % 7.883.508,90 15:45
OZSUB OZSU BALIK 29,44 6,36 % 84.500.700,70 15:46
OZYSR OZYASAR TEL 12,04 0,42 % 11.200.915,36 15:46
PAGYO PANORA GMYO 134,20 1,44 % 7.032.342,40 15:43
PAHOL PASIFIK HOLDING 1,68 1,82 % 816.167.468,78 15:46
PAMEL PAMEL ELEKTRIK 89,95 9,96 % 11.937.894,15 15:29
PAPIL PAPILON SAVUNMA 14,81 1,86 % 103.441.759,12 15:45
PARSN PARSAN 92,10 6,47 % 185.790.587,55 15:46
PASEU PASIFIK EURASIA LOJISTIK 114,10 0,18 % 197.743.056,00 15:46
PATEK PASIFIK TEKNOLOJI 22,82 1,15 % 191.108.299,98 15:46
PCILT PC ILETISIM MEDYA 34,48 -0,81 % 54.761.645,62 15:46
PEKGY PEKER GMYO 12,70 -0,86 % 1.393.855.974,90 15:45
PENGD PENGUEN GIDA 12,39 1,89 % 53.083.659,90 15:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,25 1,26 % 39.014.123,21 15:46
PETKM PETKIM 19,41 0,10 % 1.623.211.341,90 15:46
PETUN PINAR ET VE UN 12,40 2,31 % 18.049.657,66 15:44
PGSUS PEGASUS 181,00 5,23 % 2.330.067.469,00 15:46
PINSU PINAR SU 11,41 1,97 % 20.803.472,83 15:46
PKART PLASTIKKART 136,30 5,82 % 262.289.302,10 15:46
PKENT PETROKENT TURIZM 151,50 3,06 % 22.222.367,20 15:43
PLTUR PLATFORM TURIZM 22,80 2,06 % 29.209.503,70 15:46
PNLSN PANELSAN CATI CEPHE 46,98 2,67 % 26.187.782,56 15:46
PNSUT PINAR SUT 12,44 2,98 % 24.341.711,24 15:45
POLHO POLISAN HOLDING 20,60 1,28 % 38.875.450,04 15:42
POLTK POLITEKNIK METAL 5.090,00 1,24 % 28.152.155,00 15:45
PRDGS PARDUS GIRISIM 7,62 1,06 % 19.842.261,65 15:45
PRKAB TURK PRYSMIAN KABLO 40,16 2,14 % 40.713.406,80 15:45
PRKME PARK ELEK.MADENCILIK 17,78 3,01 % 14.381.399,41 15:46
PRZMA PRIZMA PRESS MATBAACILIK 45,98 -4,25 % 248.308.062,52 15:46
PSDTC PERGAMON DIS TICARET 122,30 2,43 % 5.229.944,10 15:43
PSGYO PASIFIK GMYO 3,26 0,31 % 391.297.132,14 15:46
QNBFK QNB FINANSAL KIRALAMA 38,36 3,40 % 802.840,54 13:55
QNBTR QNB BANK 222,00 2,49 % 2.946.483,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 4,04 % 336.642.421,91 15:46
RALYH RAL YATIRIM HOLDING 214,80 1,56 % 550.678.157,10 15:46
RAYSG RAY SIGORTA 200,20 1,57 % 48.438.736,80 15:46
REEDR REEDER TEKNOLOJI 7,43 -5,11 % 482.973.627,15 15:46
RGYAS RONESANS GAYRIMENKUL YAT. 202,10 -1,65 % 393.747.053,40 15:46
RNPOL RAINBOW POLIKARBONAT 2,63 0,77 % 4.382.137,56 15:45
RODRG RODRIGO TEKSTIL 27,18 1,65 % 4.756.705,02 15:40
RTALB RTA LABORATUVARLARI 3,57 0,85 % 74.531.755,18 15:46
RUBNS RUBENIS TEKSTIL 27,82 1,02 % 333.136.879,12 15:46
RUZYE RUZY MADENCILIK VE ENERJI 10,57 2,62 % 34.874.917,77 15:46
RYGYO REYSAS GMYO 33,18 1,65 % 63.414.933,52 15:46
RYSAS REYSAS LOJISTIK 25,72 2,55 % 134.285.353,60 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 25,22 -0,71 % 71.750.976,14 15:46
SAHOL SABANCI HOLDING 101,60 5,89 % 2.704.758.079,70 15:46
SAMAT SARAY MATBAACILIK 6,60 3,13 % 9.671.780,44 15:46
SANEL SANEL MUHENDISLIK 50,50 -4,72 % 23.416.892,40 15:46
SANFM SANIFOAM ENDUSTRI 9,61 -9,93 % 209.790.242,42 15:46
SANKO SANKO PAZARLAMA 22,36 1,91 % 6.834.852,26 15:46
SARKY SARKUYSAN 29,18 4,29 % 259.916.651,58 15:46
SASA SASA POLYESTER 2,69 3,46 % 5.435.457.943,60 15:46
SAYAS SAY YENILENEBILIR ENERJI 55,10 -2,13 % 228.139.522,10 15:46
SDTTR SDT UZAY VE SAVUNMA 234,60 -5,02 % 259.747.793,60 15:46
SEGMN SEGMEN KARDESLER GIDA 52,50 0,96 % 47.439.912,65 15:45
SEGYO SEKER GMYO 4,90 1,66 % 20.079.731,88 15:43
SEKFK SEKER FIN. KIR. 10,41 0,97 % 2.973.972,26 15:42
SEKUR SEKURO PLASTIK 8,87 -1,22 % 18.058.611,70 15:46
SELEC SELCUK ECZA DEPOSU 123,40 9,98 % 3.710.384.811,60 15:45
SELVA SELVA GIDA 2,14 2,88 % 50.493.553,04 15:46
SERNT SERANIT GRANIT SERAMIK 9,30 1,20 % 40.900.354,91 15:46
SEYKM SEYITLER KIMYA 4,70 1,73 % 6.064.350,77 15:44
SILVR SILVERLINE ENDUSTRI 2,65 2,32 % 2.053.870,15 15:46
SISE SISE CAM 46,60 4,11 % 1.710.556.818,42 15:46
SKBNK SEKERBANK 14,75 5,73 % 465.384.643,53 15:46
SKTAS SOKTAS 3,68 7,60 % 88.234.083,95 15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 303,00 -2,34 % 17.530.896,25 15:43
SKYMD SEKER YATIRIM 13,57 1,04 % 24.770.862,32 15:45
SMART SMARTIKS YAZILIM 34,08 1,79 % 47.387.344,48 15:45
SMRTG SMART GUNES ENERJISI TEK. 12,43 3,50 % 444.327.622,21 15:46
SMRVA SUMER VARLIK YONETIM 14,80 -3,96 % 478.241.395,71 15:46
SNGYO SINPAS GMYO 3,83 5,22 % 58.093.611,00 15:46
SNICA SANICA ISI SANAYI 4,05 2,79 % 14.857.268,65 15:46
SNPAM SONMEZ PAMUKLU 21,70 0,93 % 488.946,00 13:55
SODSN SODAS SODYUM SANAYII 9,00 0,00 % 496.518,18 13:55
SOKE SOKE DEGIRMENCILIK 15,36 0,20 % 29.305.533,02 15:44
SOKM SOK MARKETLER TICARET 51,10 3,90 % 232.132.957,45 15:46
SONME SONMEZ FILAMENT 125,30 1,13 % 1.942.219,80 15:41
SRVGY SERVET GMYO 3,13 1,62 % 54.109.456,20 15:46
SUMAS SUMAS SUNI TAHTA 391,50 2,76 % 878.499,50 13:55
SUNTK SUN TEKSTIL 31,98 -1,30 % 31.637.924,58 15:46
SURGY SUR TATIL EVLERI GMYO 75,95 1,61 % 141.908.108,90 15:46
SUWEN SUWEN TEKSTIL 7,47 4,04 % 11.043.004,33 15:46
SVGYO SAVUR GMYO 21,44 3,88 % 563.923.969,08 15:46
TABGD TAB GIDA 262,75 1,06 % 65.188.068,75 15:46
TARKM TARKIM BITKI KORUMA 548,00 4,18 % 96.404.256,00 15:46
TATEN TATLIPINAR ENERJI URETIM 14,90 0,81 % 365.198.740,79 15:46
TATGD TAT GIDA 19,93 2,47 % 27.281.079,78 15:46
TAVHL TAV HAVALIMANLARI 289,75 5,36 % 1.614.196.851,75 15:46
TBORG T.TUBORG 138,40 3,28 % 21.637.390,80 15:46
TCELL TURKCELL 116,10 4,88 % 1.899.547.498,50 15:46
TCKRC KIRAC GALVANIZ 143,70 -1,24 % 214.889.241,30 15:46
TDGYO TREND GMYO 15,11 0,67 % 14.348.485,88 15:45
TEHOL TERA YATIRIM TEK. HOL. 33,12 2,22 % 2.261.704.262,72 15:46
TEKTU TEK-ART TURIZM 10,15 2,42 % 36.787.502,00 15:46
TERA TERA YATIRIM MENKUL DEGERLER 195,80 -9,98 % 4.640.999.557,90 15:46
TEZOL EUROPAP TEZOL KAGIT 17,54 0,57 % 47.068.915,90 15:45
TGSAS TGS DIS TICARET 176,90 2,25 % 27.597.678,00 15:46
THYAO TURK HAVA YOLLARI 327,00 6,26 % 14.771.954.090,00 15:46
TKFEN TEKFEN HOLDING 137,00 -1,44 % 674.130.844,90 15:46
TKNSA TEKNOSA IC VE DIS TICARET 20,38 2,98 % 38.933.603,44 15:45
TLMAN TRABZON LIMAN 100,40 0,10 % 29.559.634,60 15:46
TMPOL TEMAPOL POLIMER PLASTIK 442,50 2,31 % 136.974.261,50 15:46
TMSN TUMOSAN MOTOR VE TRAKTOR 92,40 2,61 % 40.488.299,20 15:46
TNZTP TAPDI TINAZTEPE 25,42 5,65 % 49.295.116,80 15:46
TOASO TOFAS OTO. FAB. 311,50 5,41 % 560.065.568,25 15:46
TRALT TURK ALTIN ISLETMELERI 46,30 6,83 % 3.147.071.712,48 15:46
TRCAS TURCAS HOLDING 42,54 2,06 % 36.567.616,22 15:46
TRENJ TR DOGAL ENERJI 87,60 4,85 % 98.968.774,05 15:46
TRGYO TORUNLAR GMYO 100,00 1,68 % 194.020.085,80 15:46
TRHOL TERA FINANSAL YAT. HOL. 1.525,00 -9,71 % 136.154.781,00 15:44
TRILC TURK ILAC SERUM 1,34 -0,74 % 12.349.073,70 13:55
TRMET TR ANADOLU METAL MADENCILIK 111,80 5,08 % 538.246.631,50 15:46
TSGYO TSKB GMYO 6,84 1,48 % 14.516.674,19 15:45
TSKB T.S.K.B. 12,33 4,49 % 195.862.154,60 15:46
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 196.732.641,22 15:46
TTKOM TURK TELEKOM 65,60 2,34 % 2.036.095.806,95 15:46
TTRAK TURK TRAKTOR 453,75 2,83 % 41.778.360,75 15:46
TUCLK TUGCELIK 4,30 2,87 % 18.592.203,03 15:46
TUKAS TUKAS 2,43 2,53 % 150.131.506,85 15:46
TUPRS TUPRAS 235,10 0,56 % 5.177.545.090,70 15:46
TUREX TUREKS TURIZM TASIMACILIK 8,34 2,33 % 132.816.238,44 15:46
TURGG TURKER PROJE GAYRIMENKUL 28,44 1,43 % 14.943.858,26 15:45
TURSG TURKIYE SIGORTA 6,60 2,33 % 302.583.301,85 15:46
UCAYM UCAY MUHENDISLIK 38,66 0,16 % 578.439.029,02 15:46
UFUK UFUK YATIRIM 1.430,00 10,00 % 211.617.495,00 15:46
ULAS ULASLAR TURIZM YAT. 27,10 1,12 % 6.280.904,60 15:45
ULKER ULKER BISKUVI 116,70 3,09 % 609.968.968,20 15:46
ULUFA ULUSAL FAKTORING 1,93 3,21 % 53.068.916,45 15:46
ULUSE ULUSOY ELEKTRIK 331,25 6,43 % 76.466.933,75 15:46
ULUUN ULUSOY UN SANAYI 8,47 2,42 % 51.834.137,72 15:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,88 2,38 % 10.616.080,21 15:43
USAK USAK SERAMIK 1,53 1,32 % 51.921.075,44 15:46
VAKBN VAKIFLAR BANKASI 34,14 4,66 % 1.736.679.413,86 15:46
VAKFA VAKIF FAKTORING 12,89 2,30 % 199.010.620,07 15:45
VAKFN VAKIF FIN. KIR. 1,73 1,76 % 75.137.628,53 15:46
VAKKO VAKKO TEKSTIL 80,25 0,06 % 16.184.349,65 15:46
VANGD VANET GIDA 90,85 9,99 % 35.198.904,10 15:46
VBTYZ VBT YAZILIM 33,20 2,98 % 297.573.619,96 15:36
VERTU VERUSATURK GIRISIM 43,36 8,40 % 151.974.348,00 15:46
VERUS VERUSA HOLDING 675,00 9,22 % 165.375.557,00 15:45
VESBE VESTEL BEYAZ ESYA 6,45 2,87 % 25.789.131,81 15:46
VESTL VESTEL 25,18 2,94 % 80.601.530,54 15:46
VKFYO VAKIF YAT. ORT. 28,12 0,64 % 5.149.612,34 15:43
VKGYO VAKIF GMYO 2,80 2,56 % 73.756.483,29 15:45
VKING VIKING KAGIT 25,92 1,25 % 6.421.510,82 15:44
VRGYO VERA KONSEPT GMYO 2,16 5,37 % 79.189.030,63 15:44
VSNMD VISNE MADENCILIK 86,15 1,47 % 56.950.215,80 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 13,02 1,32 % 28.047.020,13 15:46
YATAS YATAS 40,52 2,53 % 31.407.889,08 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 0,97 % 35.054.215,04 15:45
YBTAS YIBITAS INSAAT MALZEME 16,24 0,37 % 757.443,61 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,70 2,74 % 731.443.679,90 15:46
YESIL YESIL YATIRIM HOLDING 1,44 2,13 % 14.357.216,62 15:45
YGGYO YENI GIMAT GMYO 224,10 2,94 % 26.740.574,50 15:46
YIGIT YIGIT AKU 24,10 1,95 % 56.165.168,86 15:46
YKBNK YAPI VE KREDI BANK. 40,14 5,35 % 5.103.505.808,58 15:46
YKSLN YUKSELEN CELIK 3,32 2,47 % 12.640.792,37 15:44
YONGA YONGA MOBILYA 56,75 1,34 % 507.821,10 13:55
YUNSA YUNSA 10,71 1,61 % 66.589.531,12 15:46
YYAPI YESIL YAPI 0,97 0,00 % 5.013.373,94 13:55
YYLGD YAYLA GIDA 11,59 1,67 % 56.415.175,58 15:46
ZEDUR ZEDUR ENERJI 10,25 0,89 % 18.151.043,68 15:46
ZERGY ZERAY GMYO 15,35 9,96 % 204.312.875,49 15:46
ZGYO Z GMYO 39,26 -2,09 % 149.367.361,32 15:46
ZOREN ZORLU ENERJI 2,97 3,48 % 64.391.416,26 15:45
ZRGYO ZIRAAT GMYO 17,43 5,00 % 97.237.275,69 15:46

UYGULAMALAR

HESABIM