Hisseler – Ağrı Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,59 5,61 % 164.502.707,06 14:12
A1YEN A1 YENILENEBILIR ENERJI 25,48 -2,45 % 27.371.817,22 14:11
ACSEL ACIPAYAM SELULOZ 100,50 0,50 % 8.351.633,40 14:11
ADEL ADEL KALEMCILIK 29,28 2,23 % 73.422.217,38 14:12
ADESE ADESE GAYRIMENKUL 4,59 -7,27 % 143.879.521,34 14:12
ADGYO ADRA GMYO 27,66 -1,21 % 7.819.529,68 14:12
AEFES ANADOLU EFES 137,80 -1,08 % 390.734.861,10 14:12
AFYON AFYON CIMENTO 12,26 -2,54 % 28.428.910,33 14:12
AGESA AGESA HAYAT EMEKLILIK 143,50 1,41 % 14.508.979,90 14:10
AGHOL ANADOLU GRUBU HOLDING 252,25 -1,46 % 37.448.999,50 14:12
AGROT AGROTECH TEKNOLOJI 7,38 -0,81 % 41.568.072,72 14:12
AGYO ATAKULE GMYO 6,15 0,00 % 916.157,09 14:09
AHGAZ AHLATCI DOGALGAZ 25,44 4,86 % 88.852.276,12 14:11
AHSGY AHES GMYO 21,42 0,19 % 29.921.385,30 14:12
AKBNK AKBANK 52,20 2,45 % 2.283.026.051,20 14:12
AKCNS AKCANSA 144,90 -3,08 % 41.728.718,40 14:12
AKENR AKENERJI 10,40 0,78 % 37.815.720,33 14:12
AKFGY AKFEN GMYO 1,94 -3,48 % 64.219.482,26 14:12
AKFIS AKFEN INSAAT 23,60 0,08 % 1.156.892.883,44 14:12
AKFYE AKFEN YEN. ENERJI 15,37 -1,47 % 31.175.895,26 14:11
AKGRT AKSIGORTA 5,76 -0,86 % 11.330.650,07 14:12
AKMGY AKMERKEZ GMYO 185,00 -1,12 % 2.104.553,90 14:11
AKSA AKSA 9,05 -0,33 % 37.663.362,82 14:12
AKSEN AKSA ENERJI 32,00 -1,42 % 39.032.107,16 14:11
AKSGY AKIS GMYO 6,00 -0,66 % 3.496.827,92 14:11
AKSUE AKSU ENERJI 15,74 -9,38 % 14.337.762,91 14:11
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -1,94 % 5.584.870,57 14:11
ALARK ALARKO HOLDING 80,00 -1,30 % 151.929.658,60 14:11
ALBRK ALBARAKA TURK 6,80 1,49 % 80.158.985,96 14:11
ALCAR ALARKO CARRIER 857,00 -2,28 % 15.773.577,00 14:12
ALCTL ALCATEL LUCENT TELETAS 104,20 0,19 % 12.991.650,80 14:11
ALFAS ALFA SOLAR ENERJI 43,16 -2,04 % 46.232.519,12 14:12
ALGYO ALARKO GMYO 17,57 -0,34 % 10.318.120,77 14:12
ALKA ALKIM KAGIT 6,80 2,26 % 20.136.768,39 14:12
ALKIM ALKIM KIMYA 13,95 -1,62 % 4.556.482,75 14:12
ALKLC ALTINKILIC GIDA VE SUT 42,30 -2,31 % 50.037.813,80 14:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,27 1,47 % 951.626.137,22 14:12
ALTNY ALTINAY SAVUNMA 70,10 0,36 % 100.224.272,20 14:12
ALVES ALVES KABLO 28,26 -0,56 % 22.168.861,64 14:12
ANELE ANEL ELEKTRIK 15,80 -3,66 % 8.732.975,91 14:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,43 -0,67 % 8.164.834,23 14:12
ANHYT ANADOLU HAYAT EMEK. 75,20 -2,91 % 34.585.649,75 14:12
ANSGR ANADOLU SIGORTA 85,95 -2,33 % 58.674.632,85 14:12
ARASE DOGU ARAS ENERJI 47,48 -0,08 % 18.509.803,54 14:11
ARCLK ARCELIK 105,00 -0,38 % 102.848.460,50 14:12
ARDYZ ARD BILISIM TEKNOLOJILERI 26,64 0,30 % 26.135.953,74 14:12
ARENA ARENA BILGISAYAR 31,88 -1,60 % 41.185.505,10 14:12
ARMGD ARMADA GIDA 34,20 -0,64 % 59.239.766,04 14:10
ARSAN ARSAN TEKSTIL 19,50 -1,12 % 7.022.514,86 14:11
ARTMS ARTEMIS HALI 27,48 -0,94 % 11.022.085,20 14:09
ARZUM ARZUM EV ALETLERI 4,09 -5,32 % 24.964.763,21 14:12
ASELS ASELSAN 130,60 0,77 % 1.567.150.882,00 14:12
ASGYO ASCE GMYO 10,17 -2,12 % 24.450.346,03 14:11
ASTOR ASTOR ENERJI 93,05 -0,53 % 235.822.376,00 14:12
ASUZU ANADOLU ISUZU 55,30 -1,43 % 19.032.432,55 14:11
ATAGY ATA GMYO 10,49 -1,78 % 2.225.718,60 14:11
ATAKP ATAKEY PATATES 38,92 -3,33 % 10.629.946,70 14:11
ATATP ATP YAZILIM 79,00 5,33 % 96.554.463,55 14:12
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,48 -6,32 % 5.836.752,38 14:11
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,41 -1,75 % 649.121,03 14:01
AVHOL AVRUPA YATIRIM HOLDING 41,78 2,35 % 200.946.149,22 14:12
AVOD A.V.O.D GIDA VE TARIM 2,65 0,76 % 5.415.630,07 14:12
AVPGY AVRUPAKENT GMYO 52,35 0,19 % 24.441.862,45 14:12
AVTUR AVRASYA PETROL VE TUR. 10,27 -1,25 % 2.763.262,97 14:11
AYCES ALTINYUNUS CESME 397,75 -0,87 % 5.438.770,25 14:04
AYDEM AYDEM ENERJI 15,89 -1,12 % 13.504.275,92 14:12
AYEN AYEN ENERJI 23,46 -1,10 % 5.479.508,70 14:12
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 124,30 -3,04 % 23.464.698,90 14:12
AZTEK AZTEK TEKNOLOJI 38,34 -0,05 % 16.752.420,28 14:11
BAGFS BAGFAS 26,24 -1,65 % 18.955.427,20 14:11
BAHKM BAHADIR KIMYA 41,14 0,39 % 8.425.306,30 14:12
BAKAB BAK AMBALAJ 29,08 -1,89 % 5.399.699,24 14:10
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,38 -7,53 % 259.114.627,00 14:12
BANVT BANVIT 193,30 -0,97 % 27.627.830,80 14:11
BARMA BAREM AMBALAJ 16,86 -0,82 % 8.128.034,49 14:12
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,26 -0,81 % 12.458.178,98 14:11
BAYRK BAYRAK TABAN SANAYI 20,34 1,75 % 59.144.610,94 14:11
BEGYO BATI EGE GMYO 7,74 0,52 % 478.845.266,72 14:12
BERA BERA HOLDING 14,01 -0,28 % 26.819.432,66 14:11
BESLR BESLER GIDA 14,09 -0,14 % 15.362.061,43 14:11
BEYAZ BEYAZ FILO 19,97 -0,75 % 9.227.252,54 14:12
BFREN BOSCH FREN SISTEMLERI 160,80 -5,41 % 154.120.248,30 14:12
BIENY BIEN YAPI URUNLERI 41,02 -2,57 % 67.478.557,50 14:11
BIGCH BUYUK SEFLER BIGCHEFS 33,52 -2,10 % 39.080.704,20 14:11
BIGEN BIRLESIM GRUP ENERJI 12,31 8,94 % 263.996.485,43 14:11
BIMAS BIM MAGAZALAR 485,75 2,05 % 1.229.291.628,00 14:12
BINBN BIN ULASIM TEKNOLOJILERI 274,00 6,61 % 154.254.721,20 14:12
BINHO 1000 YATIRIMLAR HOL. 201,10 0,25 % 288.350.532,50 14:12
BIOEN BIOTREND CEVRE VE ENERJI 20,74 4,48 % 47.517.101,14 14:10
BIZIM BIZIM MAGAZALARI 23,40 -0,51 % 2.728.032,28 14:11
BJKAS BESIKTAS FUTBOL YAT. 1,70 -2,30 % 51.659.409,54 14:11
BLCYT BILICI YATIRIM 16,33 2,13 % 11.881.598,26 14:12
BMSCH BMS CELIK HASIR 11,79 3,06 % 5.281.639,27 14:10
BMSTL BMS BIRLESIK METAL 57,95 0,00 % 149.006.419,40 14:12
BNTAS BANTAS AMBALAJ 6,32 -2,47 % 19.796.578,01 14:12
BOBET BOGAZICI BETON SANAYI 25,30 -1,17 % 218.848.517,72 14:12
BORLS BORLEASE OTOMOTIV 91,75 -9,16 % 71.595.864,30 14:12
BORSK BOR SEKER 20,60 -3,10 % 22.425.182,26 14:12
BOSSA BOSSA 6,07 -1,78 % 20.642.216,61 14:11
BRISA BRISA 70,75 -2,21 % 9.538.657,70 14:11
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 7,14 1,71 % 2.637.085,87 14:12
BRKVY BIRIKIM VARLIK YONETIM 61,75 -2,53 % 23.522.369,50 14:11
BRLSM BIRLESIM MUHENDISLIK 15,09 -2,39 % 26.120.424,83 14:12
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 325,00 -1,74 % 55.216.783,75 14:12
BRYAT BORUSAN YAT. PAZ. 1.808,00 -1,53 % 43.046.885,00 14:11
BSOKE BATISOKE CIMENTO 16,35 0,00 % 64.572.336,61 14:11
BTCIM BATI CIMENTO 4,97 0,00 % 180.696.484,99 14:12
BUCIM BURSA CIMENTO 6,87 -2,41 % 21.575.292,66 14:12
BULGS BULLS GSYO 28,30 1,65 % 254.574.193,84 14:12
BURCE BURCELIK 16,58 -1,43 % 53.879.659,69 14:11
BURVA BURCELIK VANA 101,90 -1,92 % 4.538.706,70 14:07
BVSAN BULBULOGLU VINC 87,10 -1,36 % 20.841.605,40 14:11
BYDNR BAYDONER RESTORANLARI 20,54 -1,72 % 5.917.281,06 14:10
CANTE CAN2 TERMIK 1,51 -1,95 % 126.037.059,78 14:11
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,48 2,08 % 18.581.438,94 14:12
CCOLA COCA COLA ICECEK 49,78 2,09 % 109.208.837,52 14:12
CELHA CELIK HALAT 19,34 -1,12 % 3.875.405,74 14:08
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,75 1,12 % 73.090.382,64 14:12
CEMZY CEM ZEYTIN 16,10 1,26 % 32.803.938,40 14:12
CEOEM CEO EVENT MEDYA 25,24 -0,32 % 17.346.277,54 14:10
CGCAM CAGDAS CAM 27,20 -2,86 % 72.176.704,68 14:12
CIMSA CIMSA 47,56 -1,33 % 202.726.056,78 14:12
CLEBI CELEBI 1.769,00 -1,34 % 116.773.855,00 14:12
CMBTN CIMBETON 2.076,00 -1,56 % 16.521.666,00 14:10
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,73 -0,36 % 10.069.995,51 14:11
COSMO COSMOS YAT. HOLDING 103,00 0,88 % 2.684.900,90 14:11
CRDFA CREDITWEST FAKTORING 10,99 0,00 % 12.353.763,03 14:12
CRFSA CARREFOURSA 73,60 -1,67 % 6.602.826,65 14:11
CUSAN CUHADAROGLU METAL 19,20 -0,26 % 1.989.421,90 14:00
CVKMD CVK MADEN 11,75 -0,25 % 108.201.499,40 14:12
CWENE CW ENERJI 14,52 1,04 % 133.438.916,88 14:12
DAGHL DAGI YATIRIM HOLDING 99,00 1,33 % 42.770.604,10 14:11
DAGI DAGI GIYIM 4,63 4,04 % 155.765.013,34 14:12
DAPGM DAP GAYRIMENKUL 8,70 2,35 % 48.312.535,83 14:11
DARDL DARDANEL 1,64 -2,38 % 51.892.876,37 14:12
DCTTR DCT TRADING DIS TICARET 39,44 0,72 % 115.249.780,48 14:12
DENGE DENGE HOLDING 1,89 -2,07 % 26.301.078,04 14:12
DERHL DERLUKS YATIRIM HOLDING 50,70 -4,52 % 1.744.037.474,97 14:12
DERIM DERIMOD 38,46 0,94 % 7.717.678,16 14:11
DESA DESA DERI 9,13 0,55 % 6.716.446,71 14:12
DESPC DESPEC BILGISAYAR 48,36 -3,38 % 11.693.859,60 14:12
DEVA DEVA HOLDING 55,05 0,92 % 8.024.555,10 14:10
DGATE DATAGATE BILGISAYAR 66,15 3,36 % 23.739.607,30 14:11
DGGYO DOGUS GMYO 30,76 -2,97 % 757.299,40 14:00
DGNMO DOGANLAR MOBILYA 6,08 -1,62 % 2.993.176,30 14:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 20,48 0,79 % 33.771.824,90 14:11
DMRGD DMR UNLU MAMULLER 23,88 -0,67 % 23.810.704,46 14:11
DMSAS DEMISAS DOKUM 6,95 -3,87 % 6.941.497,44 14:12
DNISI DINAMIK ISI MAKINA YALITIM 18,78 -0,37 % 7.028.059,50 14:11
DOAS DOGUS OTOMOTIV 171,30 -1,32 % 118.007.148,70 14:12
DOBUR DOGAN BURDA 380,00 2,22 % 153.423.575,50 14:12
DOCO DO-CO 7.747,50 0,88 % 42.316.790,00 14:11
DOFER DOFER YAPI MALZEMELERI 28,86 -0,48 % 6.906.701,36 14:12
DOGUB DOGUSAN 15,50 -0,83 % 780.142,83 14:10
DOHOL DOGAN HOLDING 14,50 -1,09 % 54.169.963,30 14:12
DOKTA DOKTAS DOKUMCULUK 20,16 -0,59 % 2.983.548,88 14:04
DSTKF DESTEK FINANS FAKTORING 286,50 -2,72 % 148.965.895,25 14:12
DURDO DURAN DOGAN BASIM 3,10 0,65 % 11.377.323,81 14:11
DURKN DURUKAN SEKERLEME 14,51 -2,16 % 23.452.573,43 14:11
DYOBY DYO BOYA 12,72 -1,01 % 19.573.476,05 14:12
DZGYO DENIZ GMYO 5,54 -1,25 % 6.744.836,41 14:12
EBEBK EBEBEK MAGAZACILIK 40,72 -1,50 % 16.628.631,38 14:12
ECILC ECZACIBASI ILAC 46,10 0,00 % 47.824.837,50 14:12
ECZYT ECZACIBASI YATIRIM 179,70 1,53 % 24.623.684,80 14:12
EDATA E-DATA TEKNOLOJI 4,28 2,15 % 22.838.311,56 14:12
EDIP EDIP GAYRIMENKUL 26,80 -4,83 % 28.406.059,78 14:12
EFORC EFOR CAY SANAYI 102,60 -0,19 % 70.315.979,30 14:12
EGEEN EGE ENDUSTRI 8.107,50 -2,38 % 36.288.822,50 14:12
EGEGY EGEYAPI AVRUPA GMYO 18,74 -1,37 % 17.981.632,89 14:12
EGEPO NASMED EGEPOL 6,33 -2,31 % 9.064.014,09 14:11
EGGUB EGE GUBRE 78,95 -3,84 % 77.360.283,25 14:12
EGPRO EGE PROFIL 19,92 -0,80 % 15.609.806,95 14:12
EGSER EGE SERAMIK 3,00 -0,99 % 2.508.181,89 14:12
EKGYO EMLAK KONUT GMYO 14,30 2,29 % 1.465.530.835,67 14:12
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 20,60 0,19 % 28.646.980,76 14:12
EKSUN EKSUN GIDA 5,16 0,78 % 14.255.830,95 14:11
ELITE ELITE NATUREL ORGANIK GIDA 35,78 -0,17 % 29.114.892,28 14:12
EMKEL EMEK ELEKTRIK 31,44 -8,98 % 328.180.932,14 14:12
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,48 5,60 % 114.991.879,27 14:12
ENERY ENERYA ENERJI 5,10 4,51 % 204.474.184,65 14:12
ENJSA ENERJISA ENERJI 51,65 -3,19 % 103.889.698,10 14:12
ENKAI ENKA INSAAT 61,10 1,33 % 535.518.260,20 14:12
ENSRI ENSARI DERI 18,65 1,25 % 7.544.896,41 14:10
ENTRA IC ENTERRA YEN. ENERJI 9,27 6,55 % 106.507.218,33 14:12
EPLAS EGEPLAST 4,97 0,40 % 17.290.166,96 14:12
ERBOS ERBOSAN 139,80 -2,71 % 4.888.416,10 14:12
ERCB ERCIYAS CELIK BORU 70,25 -0,71 % 8.386.761,90 14:11
EREGL EREGLI DEMIR CELIK 23,28 -0,68 % 1.136.731.975,92 14:12
ERSU ERSU GIDA 14,70 0,27 % 4.540.433,54 14:12
ESCAR ESCAR FILO 71,60 -3,83 % 26.143.040,90 14:11
ESCOM ESCORT TEKNOLOJI 2,56 -0,39 % 8.126.573,03 14:12
ESEN ESENBOGA ELEKTRIK 64,20 -1,68 % 66.935.595,60 14:12
ETILR ETILER GIDA 9,24 10,00 % 102.309.026,08 14:11
ETYAT EURO TREND YAT. ORT. 13,45 4,43 % 9.989.318,41 14:08
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,73 -0,19 % 2.077.502,01 14:12
EUPWR EUROPOWER ENERJI 25,94 -3,21 % 53.246.258,94 14:12
EUREN EUROPEN ENDUSTRI 5,60 3,70 % 165.221.480,25 14:12
EUYO EURO YAT. ORT. 9,86 1,44 % 1.551.654,13 14:08
EYGYO EYG GMYO 2,12 -0,47 % 2.476.587,37 14:11
FADE FADE GIDA 13,20 -0,98 % 9.639.063,80 14:11
FENER FENERBAHCE FUTBOL 47,48 0,55 % 252.425.919,16 14:12
FLAP FLAP KONGRE TOPLANTI HIZ. 11,13 -0,18 % 23.144.434,97 14:11
FMIZP F-M IZMIT PISTON 284,75 -1,81 % 9.802.044,50 14:11
FONET FONET BILGI TEKNOLOJILERI 13,26 -0,45 % 11.147.397,86 14:12
FORMT FORMET METAL VE CAM 3,79 4,99 % 137.359.442,08 14:12
FORTE FORTE BILGI ILETISIM 65,10 0,15 % 11.774.327,40 14:11
FRIGO FRIGO PAK GIDA 6,32 -1,71 % 7.668.622,81 14:09
FROTO FORD OTOSAN 80,55 0,50 % 548.830.217,45 14:12
FZLGY FUZUL GMYO 35,08 -0,40 % 12.124.838,56 14:11
GARAN GARANTI BANKASI 107,50 1,51 % 1.621.408.400,00 14:12
GARFA GARANTI FAKTORING 22,48 1,72 % 15.398.844,68 14:12
GEDIK GEDIK Y. MEN. DEG. 8,02 -1,47 % 3.456.332,00 14:07
GEDZA GEDIZ AMBALAJ 20,28 -0,69 % 7.760.401,34 14:11
GENIL GEN ILAC 143,20 1,20 % 93.713.564,30 14:12
GENTS GENTAS 21,02 1,84 % 45.403.148,46 14:12
GEREL GERSAN ELEKTRIK 10,29 -1,34 % 49.476.483,16 14:12
GESAN GIRISIM ELEKTRIK SANAYI 41,46 -3,40 % 72.161.938,30 14:12
GIPTA GIPTA OFIS KIRTASIYE 86,85 -1,64 % 58.754.878,85 14:12
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 1.095.788,40 14:10
GLCVY GELECEK VARLIK YONETIMI 61,20 -2,78 % 28.603.866,45 14:12
GLRMK GULERMAK AGIR SANAYI 132,60 -1,49 % 161.253.752,50 14:12
GLRYH GULER YAT. HOLDING 3,09 1,64 % 49.709.781,09 14:12
GLYHO GLOBAL YAT. HOLDING 7,07 -0,14 % 47.345.149,92 14:12
GMTAS GIMAT MAGAZACILIK 15,67 -2,12 % 19.846.638,85 14:11
GOKNR GOKNUR GIDA 23,02 -1,88 % 24.785.185,24 14:11
GOLTS GOLTAS CIMENTO 336,00 -1,47 % 20.442.474,50 14:11
GOODY GOOD-YEAR 15,86 -2,34 % 10.690.867,92 14:11
GOZDE GOZDE GIRISIM 17,28 0,06 % 4.953.748,24 14:12
GRNYO GARANTI YAT. ORT. 8,27 -1,55 % 753.410,23 14:05
GRSEL GUR-SEL TURIZM TASIMACILIK 261,00 -3,33 % 148.979.138,25 14:12
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.383.138,00 14:12
GSDDE GSD DENIZCILIK 8,17 -0,97 % 8.922.473,00 14:11
GSDHO GSD HOLDING 3,61 -0,82 % 9.879.836,71 14:11
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 309.235.551,55 14:12
GUBRF GUBRE FABRIK. 235,80 -0,97 % 1.507.514.711,70 14:12
GUNDG GUNDOGDU GIDA 54,05 1,98 % 40.900.400,80 14:11
GWIND GALATA WIND ENERJI 22,76 -0,70 % 35.227.331,10 14:12
GZNMI GEZINOMI SEYAHAT 187,20 1,03 % 43.574.025,50 14:11
HALKB T. HALK BANKASI 19,50 0,36 % 420.236.709,38 14:12
HATEK HATAY TEKSTIL 24,82 0,32 % 11.559.673,92 14:11
HATSN HATSAN GEMI 37,26 -1,17 % 11.489.176,84 14:11
HDFGS HEDEF GIRISIM 1,30 -0,76 % 101.992.082,19 14:12
HEDEF HEDEF HOLDING 8,32 1,22 % 23.258.584,89 14:11
HEKTS HEKTAS 3,09 0,00 % 143.946.154,96 14:12
HKTM HIDROPAR HAREKET KONTROL 10,31 -1,53 % 13.358.668,05 14:12
HLGYO HALK GMYO 2,56 0,00 % 19.056.240,17 14:10
HOROZ HOROZ LOJISTIK 44,28 -1,34 % 23.213.116,12 14:12
HRKET HAREKET PROJE TASIMACILIGI 71,25 -3,13 % 83.919.597,90 14:12
HTTBT HITIT BILGISAYAR 38,76 0,68 % 8.131.449,58 14:11
HUBVC HUB GIRISIM 1,64 -1,20 % 1.322.531,37 14:12
HUNER HUN YENILENEBILIR ENERJI 3,42 0,29 % 18.503.234,95 14:12
HURGZ HURRIYET GZT. 6,38 6,33 % 25.175.479,45 14:12
ICBCT ICBC TURKEY BANK 14,96 -1,38 % 21.324.743,11 14:12
ICUGS ICU GIRISIM 11,27 0,81 % 62.440.232,24 14:12
IDGYO IDEALIST GMYO 2,85 -3,72 % 4.017.538,48 14:11
IEYHO ISIKLAR ENERJI YAPI HOL. 13,11 -1,58 % 22.868.833,07 14:11
IHAAS IHLAS HABER AJANSI 27,70 4,92 % 67.479.167,16 14:12
IHEVA IHLAS EV ALETLERI 1,93 -1,53 % 1.899.557,77 14:10
IHGZT IHLAS GAZETECILIK 1,30 0,78 % 15.395.413,94 14:10
IHLAS IHLAS HOLDING 2,18 -0,46 % 51.063.506,74 14:12
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 38.070.774,37 14:11
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 12.865.295,72 14:11
IMASM IMAS MAKINA 2,75 -3,17 % 68.521.354,78 14:11
INDES INDEKS BILGISAYAR 6,36 -2,15 % 18.787.641,11 14:10
INFO INFO YATIRIM 2,15 -3,15 % 23.900.441,12 14:10
INGRM INGRAM BILISIM 354,75 -0,63 % 5.888.943,75 14:12
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 181,50 0,72 % 4.118.629,20 14:09
INVEO INVEO YATIRIM HOLDING 6,50 1,25 % 24.586.169,65 14:12
INVES INVESTCO HOLDING 223,60 -0,62 % 8.235.029,80 14:09
IPEKE IPEK DOGAL ENERJI 61,10 0,00 % 75.534.179,00 14:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,89 1,30 % 1.900.904.190,41 14:12
ISDMR ISKENDERUN DEMIR CELIK 33,88 -0,47 % 18.606.088,42 14:11
ISFIN IS FIN.KIR. 11,28 -2,08 % 26.006.864,18 14:12
ISGSY IS GIRISIM 31,78 -1,67 % 16.089.455,42 14:12
ISGYO IS GMYO 14,76 2,07 % 40.351.836,52 14:12
ISKPL ISIK PLASTIK 29,16 -0,75 % 12.254.695,26 14:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,80 0,00 % 101.236.309,60 14:12
ISSEN ISBIR SENTETIK DOKUMA 7,52 -0,79 % 3.356.586,22 14:09
ISYAT IS YAT. ORT. 7,79 0,91 % 11.391.596,14 14:12
IZENR IZDEMIR ENERJI 6,29 1,13 % 35.293.290,22 14:12
IZFAS IZMIR FIRCA 119,60 1,36 % 68.722.543,90 14:12
IZINV IZ YATIRIM HOLDING 42,00 -2,73 % 1.950.084,38 14:11
IZMDC IZMIR DEMIR CELIK 4,86 -0,82 % 5.582.067,19 14:12
JANTS JANTSA JANT SANAYI 20,06 0,10 % 17.245.933,58 14:12
KAPLM KAPLAMIN 222,90 -0,62 % 8.098.760,00 14:11
KAREL KAREL ELEKTRONIK 7,92 -0,38 % 9.629.656,35 14:11
KARSN KARSAN OTOMOTIV 9,87 -0,70 % 32.147.711,59 14:11
KARTN KARTONSAN 80,00 0,63 % 9.798.503,65 14:11
KATMR KATMERCILER EKIPMAN 1,65 -1,20 % 91.069.683,59 14:12
KAYSE KAYSERI SEKER FABRIKASI 20,16 1,15 % 52.756.767,55 14:12
KBORU KUZEY BORU 68,50 7,37 % 221.546.019,00 14:12
KCAER KOCAER CELIK 13,26 -0,67 % 56.181.591,40 14:12
KCHOL KOC HOLDING 140,10 -1,13 % 1.286.780.319,50 14:12
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 89,55 -0,94 % 14.980.173,85 14:12
KGYO KORAY GMYO 3,63 -0,27 % 13.147.743,03 14:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,31 -5,20 % 26.567.445,74 14:12
KLGYO KILER GMYO 4,47 0,68 % 30.193.828,99 14:10
KLKIM KALEKIM KIMYEVI MADDELER 27,30 -2,71 % 32.811.492,82 14:12
KLMSN KLIMASAN KLIMA 22,16 -0,27 % 6.330.853,62 14:08
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 56,25 0,36 % 85.436.488,45 14:11
KLSER KALESERAMIK 27,94 1,97 % 30.727.300,58 14:12
KLSYN KOLEKSIYON MOBILYA 5,30 2,32 % 11.548.491,49 14:09
KLYPV KALYON GUNES TEKNOLOJILERI 63,45 1,44 % 126.720.238,75 14:12
KMPUR KIMTEKS POLIURETAN 14,08 -1,54 % 5.156.023,29 14:10
KNFRT KONFRUT TARIM 10,48 -1,41 % 9.870.916,91 14:11
KOCMT KOC METALURJI 11,98 -1,32 % 37.314.978,78 14:12
KONKA KONYA KAGIT 33,14 1,10 % 8.785.062,74 14:10
KONTR KONTROLMATIK TEKNOLOJI 24,50 -3,01 % 133.632.980,76 14:12
KONYA KONYA CIMENTO 5.190,00 -2,08 % 20.399.150,00 14:11
KOPOL KOZA POLYESTER 4,83 0,00 % 15.850.374,18 14:11
KORDS KORDSA TEKNIK TEKSTIL 54,00 -1,19 % 13.986.119,85 14:12
KOTON KOTON MAGAZACILIK 14,00 -0,71 % 21.450.219,40 14:10
KOZAA KOZA MADENCILIK 84,70 -2,08 % 142.688.098,65 14:12
KOZAL KOZA ALTIN 23,16 0,00 % 396.632.090,78 14:11
KRDMA KARDEMIR (A) 39,34 1,13 % 36.214.337,64 14:11
KRDMB KARDEMIR (B) 21,84 1,77 % 4.766.681,02 14:11
KRDMD KARDEMIR (D) 22,12 0,36 % 620.869.419,84 14:12
KRGYO KORFEZ GMYO 9,05 -9,95 % 184.971.793,82 14:12
KRONT KRON TEKNOLOJI 15,74 -0,44 % 2.946.063,50 14:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 4,82 % 15.359.966,28 14:10
KRSTL KRISTAL KOLA 6,15 -1,60 % 11.669.325,84 14:11
KRTEK KARSU TEKSTIL 23,92 -1,56 % 5.324.658,58 14:09
KRVGD KERVAN GIDA 1,92 -1,54 % 7.053.619,71 14:10
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 93,40 -4,65 % 863.075.670,55 14:12
KTSKR KUTAHYA SEKER FABRIKASI 56,40 -0,35 % 41.769.857,55 14:12
KUTPO KUTAHYA PORSELEN 77,90 -1,27 % 17.652.071,40 14:11
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 126.723.753,95 14:09
KZBGY KIZILBUK GYO 10,05 3,08 % 87.802.743,07 14:12
KZGYO KUZUGRUP GMYO 19,77 0,25 % 9.494.696,57 14:11
LIDER LDR TURIZM 221,80 -3,14 % 64.141.835,90 14:09
LIDFA LIDER FAKTORING 3,66 -3,68 % 29.189.019,05 14:11
LILAK LILA KAGIT 22,08 -0,54 % 31.349.168,18 14:12
LINK LINK BILGISAYAR 516,50 1,27 % 22.001.738,75 14:11
LKMNH LOKMAN HEKIM SAGLIK 14,99 -2,03 % 13.980.645,01 14:11
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 % 45.670.699,12 14:12
LOGO LOGO YAZILIM 138,30 -0,93 % 110.444.066,60 14:12
LRSHO LORAS HOLDING 4,39 -8,54 % 72.746.033,06 14:12
LUKSK LUKS KADIFE 75,15 -1,64 % 3.992.911,30 14:11
LYDHO LYDIA HOLDING 90,05 -0,55 % 27.732.481,85 14:12
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.473.567,50 14:06
MAALT MARMARIS ALTINYUNUS 642,50 -2,28 % 11.474.024,50 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,52 0,15 % 22.163.333,14 14:12
MAGEN MARGUN ENERJI 34,26 0,94 % 108.521.371,24 14:11
MAKIM MAKIM MAKINE 18,79 3,64 % 97.904.252,14 14:12
MAKTK MAKINA TAKIM 10,98 -3,60 % 26.666.832,74 14:12
MANAS MANAS ENERJI YONETIMI 5,33 -0,56 % 16.858.162,21 14:12
MARBL TUREKS TURUNC MADENCILIK 13,90 0,29 % 22.918.998,34 14:12
MARKA MARKA YATIRIM HOLDING 48,32 -2,54 % 22.597.785,38 14:11
MARTI MARTI OTEL 2,86 -4,03 % 32.863.551,64 14:12
MAVI MAVI GIYIM 30,54 -0,13 % 160.908.054,02 14:12
MEDTR MEDITERA TIBBI MALZEME 29,16 -1,88 % 10.877.060,24 14:10
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 27,04 0,37 % 32.156.227,38 14:11
MEKAG MEKA GLOBAL MAKINE 38,48 0,10 % 6.774.634,04 14:11
MEPET METRO PETROL VE TESISLERI 7,55 -1,05 % 808.980,99 14:09
MERCN MERCAN KIMYA 15,90 -0,25 % 10.989.518,18 14:10
MERIT MERIT TURIZM 11,69 -0,09 % 8.763.922,51 14:07
MERKO MERKO GIDA 13,82 -1,14 % 15.323.920,73 14:11
METRO METRO HOLDING 2,59 1,57 % 11.177.999,89 14:09
METUR METEMTUR YATIRIM 21,54 1,60 % 134.088.309,92 14:12
MGROS MIGROS TICARET 479,75 0,58 % 219.358.094,75 14:12
MHRGY MHR GMYO 4,76 0,63 % 3.752.242,16 14:12
MIATK MIA TEKNOLOJI 30,44 -1,30 % 110.071.344,10 14:12
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,31 0,39 % 10.540.618,18 14:10
MNDTR MONDI TURKEY 5,25 -1,50 % 6.066.826,94 14:07
MOBTL MOBILTEL ILETISIM 6,63 -0,90 % 44.275.200,59 14:12
MOGAN MOGAN ENERJI 8,02 -0,12 % 19.829.361,69 14:12
MOPAS MOPAS MARKETCILIK 31,74 0,13 % 87.141.891,10 14:12
MPARK MLP SAGLIK 313,00 -0,71 % 57.062.812,25 14:12
MRGYO MARTI GMYO 1,75 -6,42 % 116.639.471,54 14:12
MRSHL MARSHALL 1.340,00 -1,11 % 6.963.820,00 14:12
MSGYO MISTRAL GMYO 3,83 -1,79 % 3.730.181,31 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,65 -1,43 % 9.326.110,73 14:10
MTRYO METRO YAT. ORT. 6,35 -2,31 % 737.391,25 14:11
MZHLD MAZHAR ZORLU HOLDING 5,88 0,51 % 1.228.738,68 14:12
NATEN NATUREL ENERJI 52,05 3,58 % 120.928.939,90 14:12
NETAS NETAS TELEKOM. 47,72 -0,21 % 8.894.863,46 14:11
NIBAS NIGBAS NIGDE BETON 17,20 1,24 % 21.455.002,91 14:12
NTGAZ NATURELGAZ 8,58 -1,38 % 26.145.145,93 14:11
NTHOL NET HOLDING 40,36 -1,32 % 11.616.675,32 14:12
NUGYO NUROL GMYO 7,15 -1,24 % 12.781.881,87 14:12
NUHCM NUH CIMENTO 219,40 -2,92 % 14.616.229,60 14:11
OBAMS OBA MAKARNACILIK 48,88 -1,13 % 170.182.352,58 14:12
OBASE OBASE BILGISAYAR 29,78 -0,93 % 8.631.538,56 14:11
ODAS ODAS ELEKTRIK 4,62 -1,49 % 60.411.612,03 14:12
ODINE ODINE TEKNOLOJI 72,35 -1,70 % 73.727.086,70 14:12
OFSYM OFIS YEM GIDA 39,58 -1,10 % 11.305.532,82 14:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,65 -0,60 % 8.001.301,90 14:12
ONRYT ONUR TEKNOLOJI 60,40 -0,66 % 28.183.954,65 14:12
ORCAY ORCAY ORTAKOY CAY SANAYI 7,15 -1,65 % 2.911.968,99 14:10
ORGE ORGE ENERJI ELEKTRIK 76,65 0,66 % 42.381.316,30 14:12
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,18 -0,69 % 8.836.258,01 14:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 2,02 % 31.073.304,93 14:12
OTKAR OTOKAR 378,50 -2,45 % 62.662.230,75 14:11
OTTO OTTO HOLDING 386,50 0,59 % 6.926.415,75 14:10
OYAKC OYAK CIMENTO 20,86 -0,67 % 157.142.077,96 14:12
OYAYO OYAK YAT. ORT. 24,48 -4,15 % 2.022.967,18 14:11
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,00 % 1.275.920,72 14:05
OYYAT OYAK YATIRIM MENKUL 27,20 -1,88 % 3.664.497,46 14:12
OZATD OZATA DENIZCILIK 119,20 -2,38 % 24.932.605,30 14:12
OZGYO OZDERICI GMYO 5,32 0,95 % 5.446.219,15 14:11
OZKGY OZAK GMYO 9,93 -0,20 % 34.710.791,37 14:12
OZRDN OZERDEN AMBALAJ 7,42 -2,75 % 1.292.745,10 14:11
OZSUB OZSU BALIK 24,98 -0,08 % 12.929.823,04 14:09
OZYSR OZYASAR TEL 27,30 -1,09 % 40.570.113,66 14:11
PAGYO PANORA GMYO 70,10 -3,18 % 9.270.990,45 14:11
PAMEL PAMEL ELEKTRIK 79,40 -0,75 % 4.101.492,25 14:12
PAPIL PAPILON SAVUNMA 35,96 5,89 % 492.651.941,52 14:12
PARSN PARSAN 76,70 0,00 % 7.433.814,85 14:12
PASEU PASIFIK EURASIA LOJISTIK 76,55 -1,92 % 207.125.647,80 14:12
PATEK PASIFIK TEKNOLOJI 72,30 4,63 % 248.885.877,20 14:12
PCILT PC ILETISIM MEDYA 11,94 -1,89 % 12.353.326,75 14:11
PEHOL PERA YATIRIM HOLDING 15,54 0,32 % 653.379.536,47 14:12
PEKGY PEKER GMYO 1,40 9,38 % 443.633.004,36 14:12
PENGD PENGUEN GIDA 7,38 -1,07 % 7.802.649,28 14:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,88 0,47 % 19.952.444,50 14:12
PETKM PETKIM 16,34 0,25 % 117.174.871,66 14:12
PETUN PINAR ET VE UN 8,62 -1,49 % 3.113.321,52 14:10
PGSUS PEGASUS 245,90 1,95 % 923.010.541,30 14:12
PINSU PINAR SU 5,81 1,04 % 9.910.932,11 14:11
PKART PLASTIKKART 65,85 -2,23 % 16.815.764,60 14:12
PKENT PETROKENT TURIZM 209,90 -2,05 % 14.909.940,90 14:11
PLTUR PLATFORM TURIZM 24,82 -2,90 % 38.561.961,92 14:12
PNLSN PANELSAN CATI CEPHE 30,08 -0,46 % 8.485.836,74 14:11
PNSUT PINAR SUT 8,56 -1,38 % 3.987.341,18 14:05
POLHO POLISAN HOLDING 19,31 0,05 % 37.299.998,81 14:12
POLTK POLITEKNIK METAL 6.090,00 -1,34 % 8.461.967,50 14:03
PRDGS PARDUS GIRISIM 5,51 -0,18 % 12.805.861,38 14:10
PRKAB TURK PRYSMIAN KABLO 26,36 -0,23 % 5.577.457,10 14:11
PRKME PARK ELEK.MADENCILIK 16,82 -1,35 % 4.810.465,61 14:12
PRZMA PRIZMA PRESS MATBAACILIK 12,76 0,47 % 2.664.381,32 14:11
PSDTC PERGAMON DIS TICARET 90,95 -4,26 % 5.009.856,55 14:11
PSGYO PASIFIK GMYO 1,73 1,17 % 57.374.827,46 14:12
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,57 -0,18 % 92.879.463,79 14:12
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 98.694.693,50 14:12
RAYSG RAY SIGORTA 223,20 -0,80 % 63.948.376,10 14:12
REEDR REEDER TEKNOLOJI 11,55 0,61 % 57.719.345,50 14:12
RGYAS RONESANS GAYRIMENKUL YAT. 120,60 -0,90 % 16.017.067,90 14:10
RNPOL RAINBOW POLIKARBONAT 30,62 -1,16 % 2.364.164,78 14:07
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 1.022.086,18 14:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 0,71 % 25.728.942,38 14:12
RUBNS RUBENIS TEKSTIL 19,06 0,16 % 16.030.012,00 14:12
RUZYE RUZY MADENCILIK VE ENERJI 8,24 -0,96 % 39.634.043,82 14:11
RYGYO REYSAS GMYO 12,87 0,08 % 42.316.254,77 14:12
RYSAS REYSAS LOJISTIK 13,47 -1,68 % 14.157.782,91 14:12
SAFKR SAFKAR EGE SOGUTMACILIK 100,50 -0,50 % 13.310.349,35 14:11
SAHOL SABANCI HOLDING 76,60 -0,91 % 685.777.231,60 14:12
SAMAT SARAY MATBAACILIK 16,41 -0,91 % 8.202.576,10 14:11
SANEL SANEL MUHENDISLIK 25,30 1,61 % 1.587.898,04 14:08
SANFM SANIFOAM ENDUSTRI 13,87 -8,08 % 349.529.962,97 14:12
SANKO SANKO PAZARLAMA 19,06 -0,57 % 2.763.037,87 14:10
SARKY SARKUYSAN 17,35 -0,52 % 8.540.846,18 14:12
SASA SASA POLYESTER 3,25 -0,91 % 599.346.016,49 14:12
SAYAS SAY YENILENEBILIR ENERJI 45,74 5,73 % 235.805.959,44 14:12
SDTTR SDT UZAY VE SAVUNMA 171,40 -2,72 % 21.186.868,90 14:12
SEGMN SEGMEN KARDESLER GIDA 22,72 -1,30 % 33.603.747,48 14:11
SEGYO SEKER GMYO 3,82 -0,26 % 19.781.176,88 14:10
SEKFK SEKER FIN. KIR. 7,08 -1,12 % 2.096.179,96 14:10
SEKUR SEKURO PLASTIK 14,49 3,50 % 5.166.471,29 14:11
SELEC SELCUK ECZA DEPOSU 68,75 0,51 % 81.813.252,05 14:12
SELGD SELCUK GIDA 53,95 -2,44 % 5.282.571,35 14:08
SELVA SELVA GIDA 1,77 -1,67 % 9.086.824,65 14:11
SERNT SERANIT GRANIT SERAMIK 11,00 1,38 % 112.904.710,56 14:12
SEYKM SEYITLER KIMYA 2,84 -2,74 % 1.557.028,63 14:12
SILVR SILVERLINE ENDUSTRI 15,59 -0,70 % 1.531.336,65 14:11
SISE SISE CAM 33,08 0,24 % 465.272.180,68 14:12
SKBNK SEKERBANK 4,47 -0,89 % 28.554.689,07 14:12
SKTAS SOKTAS 4,75 -1,86 % 4.231.742,82 14:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,60 -2,76 % 11.835.528,05 14:11
SKYMD SEKER YATIRIM 11,07 -0,90 % 76.654.846,97 14:10
SMART SMARTIKS YAZILIM 22,80 -1,98 % 5.537.081,94 14:12
SMRTG SMART GUNES ENERJISI TEK. 27,26 -2,50 % 32.027.819,40 14:12
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,51 1,74 % 36.655.909,36 14:11
SNICA SANICA ISI SANAYI 3,75 0,00 % 8.970.170,43 14:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,56 0,00 % 24.189.237,67 14:10
SOKM SOK MARKETLER TICARET 33,12 -0,18 % 151.795.659,20 14:12
SONME SONMEZ FILAMENT 95,85 -1,69 % 3.486.251,15 14:11
SRVGY SERVET GMYO 2,46 0,41 % 39.684.046,97 14:12
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,84 0,24 % 103.588.286,30 14:12
SURGY SUR TATIL EVLERI GMYO 49,98 7,16 % 53.411.207,62 14:12
SUWEN SUWEN TEKSTIL 15,09 1,96 % 90.763.868,83 14:12
TABGD TAB GIDA 169,20 -2,20 % 50.902.143,00 14:12
TARKM TARKIM BITKI KORUMA 302,50 -0,82 % 12.720.914,25 14:11
TATEN TATLIPINAR ENERJI URETIM 41,10 -1,67 % 18.350.123,02 14:10
TATGD TAT GIDA 10,96 -2,75 % 9.346.051,76 14:11
TAVHL TAV HAVALIMANLARI 216,80 -0,50 % 172.018.252,40 14:12
TBORG T.TUBORG 166,50 -0,48 % 4.464.779,10 14:11
TCELL TURKCELL 92,00 -3,00 % 811.920.540,35 14:12
TCKRC KIRAC GALVANIZ 37,78 -0,84 % 44.134.025,44 14:12
TDGYO TREND GMYO 13,55 -2,38 % 4.942.252,87 14:11
TEKTU TEK-ART TURIZM 6,35 -1,24 % 201.164.984,32 14:12
TERA TERA YATIRIM MENKUL DEGERLER 166,80 -0,48 % 245.169.610,10 14:12
TEZOL EUROPAP TEZOL KAGIT 16,57 0,30 % 41.436.199,13 14:12
TGSAS TGS DIS TICARET 72,70 -1,76 % 3.623.360,60 14:11
THYAO TURK HAVA YOLLARI 274,00 0,27 % 3.124.608.265,75 14:12
TKFEN TEKFEN HOLDING 113,10 1,89 % 151.988.695,00 14:12
TKNSA TEKNOSA IC VE DIS TICARET 19,31 -1,18 % 34.536.171,43 14:12
TLMAN TRABZON LIMAN 77,35 -1,09 % 5.183.870,60 14:10
TMPOL TEMAPOL POLIMER PLASTIK 70,30 -0,71 % 4.316.906,25 14:11
TMSN TUMOSAN MOTOR VE TRAKTOR 98,20 1,81 % 133.176.063,50 14:12
TNZTP TAPDI TINAZTEPE 34,32 -4,13 % 19.824.451,36 14:11
TOASO TOFAS OTO. FAB. 175,50 -0,85 % 317.300.272,90 14:12
TRCAS TURCAS PETROL 26,88 -2,04 % 19.530.233,92 14:12
TRGYO TORUNLAR GMYO 61,80 0,00 % 32.627.907,70 14:12
TRILC TURK ILAC SERUM 20,70 -0,67 % 24.602.954,78 14:09
TSGYO TSKB GMYO 6,16 -0,65 % 9.393.682,97 14:11
TSKB T.S.K.B. 10,92 0,18 % 82.654.011,68 14:12
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 97.229.242,49 14:12
TTKOM TURK TELEKOM 55,10 -0,09 % 310.774.622,45 14:12
TTRAK TURK TRAKTOR 560,50 0,27 % 52.735.637,00 14:12
TUCLK TUGCELIK 8,55 -1,95 % 10.119.383,55 14:11
TUKAS TUKAS 2,27 -2,16 % 63.980.354,24 14:11
TUPRS TUPRAS 123,90 -0,08 % 498.304.683,50 14:12
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 263.612.233,34 14:12
TURGG TURKER PROJE GAYRIMENKUL 429,00 -1,83 % 5.611.490,00 14:12
TURSG TURKIYE SIGORTA 16,50 0,00 % 47.927.249,59 14:11
UFUK UFUK YATIRIM 911,50 3,82 % 16.880.651,00 14:11
ULAS ULASLAR TURIZM YAT. 22,66 -2,16 % 1.675.062,06 14:09
ULKER ULKER BISKUVI 105,80 0,19 % 261.000.408,50 14:12
ULUFA ULUSAL FAKTORING 3,36 -4,00 % 25.745.518,61 14:12
ULUSE ULUSOY ELEKTRIK 125,80 -1,10 % 4.549.533,80 14:10
ULUUN ULUSOY UN SANAYI 6,07 -2,25 % 12.783.462,49 14:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,19 -1,81 % 5.418.914,45 14:03
USAK USAK SERAMIK 5,51 3,57 % 310.052.152,85 14:12
VAKBN VAKIFLAR BANKASI 22,72 0,80 % 186.692.711,54 14:12
VAKFN VAKIF FIN. KIR. 2,04 -0,97 % 33.619.948,76 14:12
VAKKO VAKKO TEKSTIL 53,40 -1,39 % 16.681.522,40 14:11
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,05 0,16 % 11.471.291,71 14:12
VERTU VERUSATURK GIRISIM 30,06 -1,38 % 4.857.784,44 14:10
VERUS VERUSA HOLDING 224,00 0,49 % 24.659.554,90 14:11
VESBE VESTEL BEYAZ ESYA 8,92 2,18 % 36.028.398,72 14:12
VESTL VESTEL 33,38 0,79 % 176.113.459,00 14:12
VKFYO VAKIF YAT. ORT. 16,90 0,66 % 1.847.494,87 14:10
VKGYO VAKIF GMYO 1,87 0,00 % 31.737.355,45 14:12
VKING VIKING KAGIT 26,00 -1,44 % 861.439,30 14:11
VRGYO VERA KONSEPT GMYO 2,36 3,06 % 47.004.078,74 14:12
VSNMD VISNE MADENCILIK 412,00 -0,72 % 393.628.660,00 14:11
YAPRK YAPRAK SUT VE BESI CIFT. 273,75 3,99 % 82.961.701,00 14:12
YATAS YATAS 23,64 -0,84 % 8.249.642,02 14:11
YAYLA YAYLA EN. UR. TUR. VE INS 23,48 -8,64 % 15.559.262,88 14:10
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,32 -1,75 % 53.804.690,50 14:12
YESIL YESIL YATIRIM HOLDING 1,58 7,48 % 108.713.660,32 14:12
YGGYO YENI GIMAT GMYO 82,10 -0,55 % 4.134.368,25 14:12
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 23,04 -1,54 % 23.510.311,44 14:12
YKBNK YAPI VE KREDI BANK. 25,74 1,10 % 3.396.104.853,48 14:12
YKSLN YUKSELEN CELIK 4,65 -2,11 % 7.742.750,42 14:12
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 4,98 -1,78 % 6.390.524,73 14:12
YYAPI YESIL YAPI 1,83 7,02 % 199.893.331,30 14:12
YYLGD YAYLA GIDA 9,35 0,54 % 18.104.341,26 14:12
ZEDUR ZEDUR ENERJI 7,60 -1,43 % 10.616.158,64 14:11
ZOREN ZORLU ENERJI 2,94 -1,67 % 34.699.040,76 14:12
ZRGYO ZIRAAT GMYO 24,78 -1,59 % 35.398.804,02 14:12

UYGULAMALAR

HESABIM